Hedera Historical Data

HBAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.165
-0.62%
$ 6.99 billion $ 139.4 million
Oct 19, 3 AM $ 0.166
+0.73%
$ 7.04 billion $ 142.06 million
Oct 19, 2 AM $ 0.165
-0.23%
$ 6.98 billion $ 141.23 million
Oct 19, 1 AM $ 0.165
+0.12%
$ 7 billion $ 145.02 million
Oct 19, 12 AM $ 0.165
-0.60%
$ 6.99 billion $ 146.34 million
Oct 18, 11 PM $ 0.166
+0.05%
$ 7.03 billion $ 146.25 million
Oct 18, 10 PM $ 0.166
-0.20%
$ 7.03 billion $ 148.33 million
Oct 18, 9 PM $ 0.166
+0.08%
$ 7.04 billion $ 151.1 million
Oct 18, 8 PM $ 0.166
+0.17%
$ 7.05 billion $ 155.1 million
Oct 18, 7 PM $ 0.166
+0.39%
$ 7.03 billion $ 157.94 million
Oct 18, 6 PM $ 0.165
-0.33%
$ 7 billion $ 163.92 million
Oct 18, 5 PM $ 0.166
+0.90%
$ 7.01 billion $ 170.83 million
Oct 18, 4 PM $ 0.164
-0.38%
$ 6.96 billion $ 176.41 million
Oct 18, 3 PM $ 0.165
-0.21%
$ 6.99 billion $ 194.11 million
Oct 18, 2 PM $ 0.165
+0.19%
$ 7 billion $ 235.83 million
Oct 18, 1 PM $ 0.165
-0.67%
$ 6.99 billion $ 252.4 million
Oct 18, 12 PM $ 0.166
-0.34%
$ 7.04 billion $ 267.45 million
Oct 18, 11 AM $ 0.166
+0.33%
$ 7.05 billion $ 277.04 million
Oct 18, 10 AM $ 0.166
-0.34%
$ 7.03 billion $ 300.91 million
Oct 18, 9 AM $ 0.167
+0.85%
$ 7.06 billion $ 313.46 million
Oct 18, 8 AM $ 0.165
+0.01%
$ 7.01 billion $ 323.85 million
Oct 18, 7 AM $ 0.165
+0.26%
$ 6.99 billion $ 347.21 million
Oct 18, 6 AM $ 0.165
+0.06%
$ 6.98 billion $ 366.51 million
Oct 18, 5 AM $ 0.165
+0.80%
$ 6.98 billion $ 381.7 million
Oct 18, 4 AM $ 0.163
-0.92%
$ 6.92 billion $ 386.53 million
Oct 18, 3 AM $ 0.165
+0.48%
$ 6.98 billion $ 389.46 million
Oct 18, 2 AM $ 0.164
-0.59%
$ 6.95 billion $ 388.02 million
Oct 18, 1 AM $ 0.165
+1.24%
$ 7 billion $ 388.49 million
Oct 18, 12 AM $ 0.163
+0.21%
$ 6.91 billion $ 390.83 million
Oct 17, 11 PM $ 0.163
-0.78%
$ 6.9 billion $ 392.04 million
Oct 17, 10 PM $ 0.164
-0.85%
$ 6.95 billion $ 398.51 million
Oct 17, 9 PM $ 0.165
+0.54%
$ 7.01 billion $ 404.08 million
Oct 17, 8 PM $ 0.164
+1.27%
$ 6.97 billion $ 403.22 million
Oct 17, 7 PM $ 0.162
+0.03%
$ 6.89 billion $ 410.98 million
Oct 17, 6 PM $ 0.162
+0.12%
$ 6.87 billion $ 415.52 million
Oct 17, 5 PM $ 0.162
+1.45%
$ 6.87 billion $ 425.17 million
Oct 17, 4 PM $ 0.16
-0.51%
$ 6.77 billion $ 423.64 million
Oct 17, 3 PM $ 0.161
+0.83%
$ 6.81 billion $ 427.9 million
Oct 17, 2 PM $ 0.159
-1.68%
$ 6.75 billion $ 406.34 million
Oct 17, 1 PM $ 0.162
+0.38%
$ 6.87 billion $ 401.34 million
Oct 17, 12 PM $ 0.161
-0.97%
$ 6.84 billion $ 389.14 million
Oct 17, 11 AM $ 0.163
+2.11%
$ 6.91 billion $ 387.9 million
Oct 17, 10 AM $ 0.16
-0.29%
$ 6.77 billion $ 370.71 million
Oct 17, 9 AM $ 0.16
+1.24%
$ 6.79 billion $ 361.67 million
Oct 17, 8 AM $ 0.158
-0.83%
$ 6.71 billion $ 367.05 million
Oct 17, 7 AM $ 0.159
-3.10%
$ 6.76 billion $ 348.93 million
Oct 17, 6 AM $ 0.165
-3.07%
$ 6.98 billion $ 327.44 million
Oct 17, 5 AM $ 0.17
-0.81%
$ 7.2 billion $ 317.18 million
Oct 17, 4 AM $ 0.171
-0.58%
$ 7.26 billion $ 314.79 million
Oct 17, 3 AM $ 0.172
+0.23%
$ 7.3 billion $ 317.56 million