Hedera Historical Data

HBAR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.109
-1.81%
$ 4.66 billion $ 200.05 million
Jan 22, 10 AM $ 0.111
-0.07%
$ 4.75 billion $ 199.3 million
Jan 22, 9 AM $ 0.111
+0.43%
$ 4.75 billion $ 202.19 million
Jan 22, 8 AM $ 0.111
+0.37%
$ 4.73 billion $ 204.67 million
Jan 22, 7 AM $ 0.11
-0.27%
$ 4.72 billion $ 206.79 million
Jan 22, 6 AM $ 0.111
+0.20%
$ 4.73 billion $ 214.19 million
Jan 22, 5 AM $ 0.11
-0.13%
$ 4.72 billion $ 217.36 million
Jan 22, 4 AM $ 0.11
+0.38%
$ 4.73 billion $ 221.01 million
Jan 22, 3 AM $ 0.11
+0.04%
$ 4.71 billion $ 221.22 million
Jan 22, 2 AM $ 0.11
-0.83%
$ 4.71 billion $ 222.16 million
Jan 22, 1 AM $ 0.111
+0.16%
$ 4.75 billion $ 226.04 million
Jan 22, 12 AM $ 0.111
+1.31%
$ 4.74 billion $ 228 million
Jan 21, 11 PM $ 0.109
-0.86%
$ 4.68 billion $ 229.11 million
Jan 21, 10 PM $ 0.11
-0.37%
$ 4.72 billion $ 228.05 million
Jan 21, 9 PM $ 0.111
+0.08%
$ 4.73 billion $ 230.6 million
Jan 21, 8 PM $ 0.111
-0.61%
$ 4.73 billion $ 229.63 million
Jan 21, 7 PM $ 0.111
+3.55%
$ 4.76 billion $ 228 million
Jan 21, 6 PM $ 0.107
+0.84%
$ 4.6 billion $ 212.56 million
Jan 21, 5 PM $ 0.106
+0.37%
$ 4.56 billion $ 209.97 million
Jan 21, 4 PM $ 0.106
-4.01%
$ 4.55 billion $ 199.66 million
Jan 21, 3 PM $ 0.111
+0.93%
$ 4.73 billion $ 193.28 million
Jan 21, 2 PM $ 0.11
+2.18%
$ 4.69 billion $ 189.95 million
Jan 21, 1 PM $ 0.107
-0.44%
$ 4.6 billion $ 177.78 million
Jan 21, 12 PM $ 0.108
-0.79%
$ 4.61 billion $ 182.69 million
Jan 21, 11 AM $ 0.109
-0.65%
$ 4.65 billion $ 175.38 million
Jan 21, 10 AM $ 0.109
-0.58%
$ 4.68 billion $ 174.49 million
Jan 21, 9 AM $ 0.11
+0.40%
$ 4.7 billion $ 171.87 million
Jan 21, 8 AM $ 0.109
-0.63%
$ 4.68 billion $ 169.77 million
Jan 21, 7 AM $ 0.11
-0.31%
$ 4.71 billion $ 172.81 million
Jan 21, 6 AM $ 0.11
+0.23%
$ 4.72 billion $ 167.26 million
Jan 21, 5 AM $ 0.11
+1.00%
$ 4.72 billion $ 169.76 million
Jan 21, 4 AM $ 0.109
+1.04%
$ 4.67 billion $ 168.9 million
Jan 21, 3 AM $ 0.108
+0.14%
$ 4.62 billion $ 169.88 million
Jan 21, 2 AM $ 0.108
-0.12%
$ 4.62 billion $ 171.37 million
Jan 21, 1 AM $ 0.108
-0.05%
$ 4.62 billion $ 167.55 million
Jan 21, 12 AM $ 0.108
+2.29%
$ 4.62 billion $ 164.77 million
Jan 20, 11 PM $ 0.106
+0.45%
$ 4.52 billion $ 160.01 million
Jan 20, 10 PM $ 0.105
-0.33%
$ 4.5 billion $ 160.29 million
Jan 20, 9 PM $ 0.106
-1.29%
$ 4.51 billion $ 156.4 million
Jan 20, 8 PM $ 0.107
+1.41%
$ 4.57 billion $ 153.29 million
Jan 20, 7 PM $ 0.105
+0.17%
$ 4.51 billion $ 147.97 million
Jan 20, 6 PM $ 0.105
-0.19%
$ 4.5 billion $ 148.77 million
Jan 20, 5 PM $ 0.105
-0.28%
$ 4.51 billion $ 145.49 million
Jan 20, 4 PM $ 0.106
-0.93%
$ 4.53 billion $ 141.51 million
Jan 20, 3 PM $ 0.107
-0.92%
$ 4.57 billion $ 136.59 million
Jan 20, 2 PM $ 0.108
+1.22%
$ 4.61 billion $ 130.62 million
Jan 20, 1 PM $ 0.106
-1.82%
$ 4.55 billion $ 124.2 million
Jan 20, 12 PM $ 0.108
+0.49%
$ 4.64 billion $ 115.53 million
Jan 20, 11 AM $ 0.108
+0.20%
$ 4.62 billion $ 113.53 million
Jan 20, 10 AM $ 0.108
+0.17%
$ 4.61 billion $ 111.28 million