Hedera Historical Data

HBAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.171
-0.58%
$ 7.26 billion $ 314.79 million
Oct 17, 3 AM $ 0.172
+0.23%
$ 7.3 billion $ 317.56 million
Oct 17, 2 AM $ 0.172
-0.11%
$ 7.28 billion $ 318.06 million
Oct 17, 1 AM $ 0.172
+0.05%
$ 7.29 billion $ 317.35 million
Oct 17, 12 AM $ 0.172
+0.70%
$ 7.29 billion $ 316.25 million
Oct 16, 11 PM $ 0.171
+0.97%
$ 7.24 billion $ 314.39 million
Oct 16, 10 PM $ 0.169
-1.29%
$ 7.17 billion $ 307.32 million
Oct 16, 9 PM $ 0.171
+1.18%
$ 7.25 billion $ 305.72 million
Oct 16, 8 PM $ 0.169
-1.22%
$ 7.18 billion $ 302.75 million
Oct 16, 7 PM $ 0.171
-1.55%
$ 7.27 billion $ 301.64 million
Oct 16, 6 PM $ 0.174
-0.24%
$ 7.37 billion $ 292.35 million
Oct 16, 5 PM $ 0.174
-1.48%
$ 7.4 billion $ 283.71 million
Oct 16, 4 PM $ 0.177
+1.56%
$ 7.49 billion $ 280.41 million
Oct 16, 3 PM $ 0.174
-3.12%
$ 7.39 billion $ 269.49 million
Oct 16, 2 PM $ 0.18
-0.71%
$ 7.63 billion $ 266.8 million
Oct 16, 1 PM $ 0.181
-1.07%
$ 7.68 billion $ 263.14 million
Oct 16, 12 PM $ 0.183
+0.25%
$ 7.78 billion $ 274.53 million
Oct 16, 11 AM $ 0.183
+0.38%
$ 7.75 billion $ 270.69 million
Oct 16, 10 AM $ 0.182
+0.83%
$ 7.72 billion $ 266.69 million
Oct 16, 9 AM $ 0.181
+0.90%
$ 7.66 billion $ 261.93 million
Oct 16, 8 AM $ 0.179
-0.21%
$ 7.59 billion $ 243.79 million
Oct 16, 7 AM $ 0.179
-0.72%
$ 7.6 billion $ 252.99 million
Oct 16, 6 AM $ 0.181
+1.11%
$ 7.66 billion $ 252.75 million
Oct 16, 5 AM $ 0.179
-0.13%
$ 7.58 billion $ 258.61 million
Oct 16, 4 AM $ 0.179
-0.09%
$ 7.59 billion $ 256.75 million
Oct 16, 3 AM $ 0.179
-0.58%
$ 7.6 billion $ 253.51 million
Oct 16, 2 AM $ 0.18
-0.03%
$ 7.64 billion $ 257.11 million
Oct 16, 1 AM $ 0.18
+1.28%
$ 7.64 billion $ 256.74 million
Oct 16, 12 AM $ 0.178
-0.57%
$ 7.54 billion $ 256.12 million
Oct 15, 11 PM $ 0.179
+0.48%
$ 7.59 billion $ 258.52 million
Oct 15, 10 PM $ 0.178
-0.20%
$ 7.55 billion $ 260.61 million
Oct 15, 9 PM $ 0.178
-0.36%
$ 7.57 billion $ 265.33 million
Oct 15, 8 PM $ 0.179
-0.58%
$ 7.6 billion $ 264.8 million
Oct 15, 7 PM $ 0.18
-1.23%
$ 7.64 billion $ 259.42 million
Oct 15, 6 PM $ 0.182
+0.30%
$ 7.74 billion $ 275.7 million
Oct 15, 5 PM $ 0.182
+0.30%
$ 7.71 billion $ 277.17 million
Oct 15, 4 PM $ 0.181
-0.03%
$ 7.69 billion $ 291 million
Oct 15, 3 PM $ 0.181
-1.37%
$ 7.69 billion $ 306.58 million
Oct 15, 2 PM $ 0.184
-0.33%
$ 7.79 billion $ 307.16 million
Oct 15, 1 PM $ 0.184
-0.82%
$ 7.82 billion $ 321.36 million
Oct 15, 12 PM $ 0.186
-0.86%
$ 7.88 billion $ 323.89 million
Oct 15, 11 AM $ 0.188
-0.23%
$ 7.96 billion $ 327.15 million
Oct 15, 10 AM $ 0.188
-0.42%
$ 7.97 billion $ 329.58 million
Oct 15, 9 AM $ 0.189
-0.65%
$ 8.01 billion $ 343.21 million
Oct 15, 8 AM $ 0.19
+0.16%
$ 8.06 billion $ 353.67 million
Oct 15, 7 AM $ 0.19
+0.54%
$ 8.04 billion $ 361.39 million
Oct 15, 6 AM $ 0.189
+0.24%
$ 7.99 billion $ 380.27 million
Oct 15, 5 AM $ 0.188
-0.40%
$ 7.98 billion $ 400.03 million
Oct 15, 4 AM $ 0.189
+0.77%
$ 8.02 billion $ 236.5 million
Oct 15, 3 AM $ 0.188
-0.46%
$ 7.95 billion $ 241.75 million