Hedera Historical Data

HBAR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.189
+0.77%
$ 8.02 billion $ 236.5 million
Oct 15, 3 AM $ 0.188
-0.46%
$ 7.95 billion $ 241.75 million
Oct 15, 2 AM $ 0.188
+0.19%
$ 7.99 billion $ 247.77 million
Oct 15, 1 AM $ 0.188
-0.69%
$ 7.97 billion $ 440.01 million
Oct 15, 12 AM $ 0.189
-0.51%
$ 8.02 billion $ 444.05 million
Oct 14, 11 PM $ 0.19
+0.70%
$ 8.07 billion $ 447.53 million
Oct 14, 10 PM $ 0.189
+0.68%
$ 8.01 billion $ 449.15 million
Oct 14, 9 PM $ 0.188
+0.93%
$ 7.95 billion $ 452.01 million
Oct 14, 8 PM $ 0.186
-0.08%
$ 7.89 billion $ 460.21 million
Oct 14, 7 PM $ 0.186
-0.40%
$ 7.89 billion $ 465.72 million
Oct 14, 6 PM $ 0.187
+0.50%
$ 7.92 billion $ 465.1 million
Oct 14, 5 PM $ 0.186
+0.15%
$ 7.89 billion $ 474.19 million
Oct 14, 4 PM $ 0.186
+0.03%
$ 7.87 billion $ 474.74 million
Oct 14, 3 PM $ 0.186
+2.13%
$ 7.86 billion $ 462.19 million
Oct 14, 2 PM $ 0.182
+1.54%
$ 7.71 billion $ 459.92 million
Oct 14, 1 PM $ 0.179
+0.55%
$ 7.58 billion $ 473.24 million
Oct 14, 12 PM $ 0.178
-1.30%
$ 7.55 billion $ 485.68 million
Oct 14, 11 AM $ 0.18
+0.81%
$ 7.65 billion $ 502.93 million
Oct 14, 10 AM $ 0.179
-1.22%
$ 7.58 billion $ 529.36 million
Oct 14, 9 AM $ 0.181
+0.07%
$ 7.69 billion $ 523.63 million
Oct 14, 8 AM $ 0.181
+0.79%
$ 7.68 billion $ 519.71 million
Oct 14, 7 AM $ 0.18
-0.54%
$ 7.68 billion $ 512.34 million
Oct 14, 6 AM $ 0.181
-1.99%
$ 7.66 billion $ 502.08 million
Oct 14, 5 AM $ 0.184
-1.32%
$ 7.81 billion $ 483.62 million
Oct 14, 4 AM $ 0.187
-1.54%
$ 7.91 billion $ 468.63 million
Oct 14, 3 AM $ 0.19
-0.63%
$ 8.04 billion $ 459.67 million
Oct 14, 2 AM $ 0.191
-1.68%
$ 8.09 billion $ 296.09 million
Oct 14, 1 AM $ 0.194
-0.06%
$ 8.22 billion $ 290.32 million
Oct 14, 12 AM $ 0.194
-0.09%
$ 8.23 billion $ 289.97 million
Oct 13, 11 PM $ 0.194
-0.13%
$ 8.24 billion $ 289.5 million
Oct 13, 10 PM $ 0.195
+0.57%
$ 8.25 billion $ 288.45 million
Oct 13, 9 PM $ 0.193
-0.39%
$ 8.21 billion $ 286.95 million
Oct 13, 8 PM $ 0.194
+0.41%
$ 8.23 billion $ 285.47 million
Oct 13, 7 PM $ 0.193
+1.62%
$ 8.2 billion $ 277.41 million
Oct 13, 6 PM $ 0.19
+0.37%
$ 8.07 billion $ 436.26 million
Oct 13, 5 PM $ 0.189
+0.14%
$ 8.02 billion $ 431.26 million
Oct 13, 4 PM $ 0.189
+0.50%
$ 8.02 billion $ 425.13 million
Oct 13, 3 PM $ 0.188
+0.36%
$ 7.98 billion $ 429.74 million
Oct 13, 2 PM $ 0.187
-1.26%
$ 7.95 billion $ 433.83 million
Oct 13, 1 PM $ 0.19
+1.42%
$ 8.05 billion $ 419.75 million
Oct 13, 12 PM $ 0.187
+0.31%
$ 7.92 billion $ 396.59 million
Oct 13, 11 AM $ 0.187
-1.25%
$ 7.91 billion $ 379.99 million
Oct 13, 10 AM $ 0.189
-0.56%
$ 8.01 billion $ 349.98 million
Oct 13, 9 AM $ 0.19
+0.28%
$ 8.05 billion $ 345.54 million
Oct 13, 8 AM $ 0.189
+1.20%
$ 8.04 billion $ 341.35 million
Oct 13, 7 AM $ 0.187
-0.03%
$ 7.93 billion $ 330.57 million
Oct 13, 6 AM $ 0.187
+1.59%
$ 7.94 billion $ 324.56 million
Oct 13, 5 AM $ 0.184
-0.59%
$ 7.81 billion $ 316.93 million
Oct 13, 4 AM $ 0.185
+0.77%
$ 7.86 billion $ 314.38 million
Oct 13, 3 AM $ 0.184
-0.39%
$ 7.79 billion $ 317.47 million