Hedera Historical Data

HBAR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.117
-0.23%
$ 5.02 billion $ 81.97 million
Jan 18, 9 AM $ 0.118
+0.07%
$ 5.03 billion $ 81.42 million
Jan 18, 8 AM $ 0.117
+0.24%
$ 5.03 billion $ 82.8 million
Jan 18, 7 AM $ 0.117
-0.02%
$ 5.02 billion $ 83.5 million
Jan 18, 6 AM $ 0.117
-0.02%
$ 5.02 billion $ 83.32 million
Jan 18, 5 AM $ 0.117
-0.19%
$ 5.02 billion $ 83.36 million
Jan 18, 4 AM $ 0.117
-0.19%
$ 5.03 billion $ 84.68 million
Jan 18, 3 AM $ 0.118
+0.06%
$ 5.04 billion $ 84.69 million
Jan 18, 2 AM $ 0.118
-0.01%
$ 5.03 billion $ 84.74 million
Jan 18, 1 AM $ 0.118
-0.63%
$ 5.03 billion $ 85.95 million
Jan 18, 12 AM $ 0.118
-0.36%
$ 5.07 billion $ 83.51 million
Jan 17, 11 PM $ 0.119
-0.06%
$ 5.08 billion $ 82.04 million
Jan 17, 10 PM $ 0.119
-0.47%
$ 5.09 billion $ 81.75 million
Jan 17, 9 PM $ 0.119
-0.09%
$ 5.11 billion $ 85.99 million
Jan 17, 8 PM $ 0.12
-0.48%
$ 5.12 billion $ 93.24 million
Jan 17, 7 PM $ 0.12
+0.11%
$ 5.14 billion $ 97.79 million
Jan 17, 6 PM $ 0.12
+0.49%
$ 5.13 billion $ 97 million
Jan 17, 5 PM $ 0.119
+0.38%
$ 5.11 billion $ 98.83 million
Jan 17, 4 PM $ 0.119
-0.82%
$ 5.09 billion $ 100.24 million
Jan 17, 3 PM $ 0.12
+0.14%
$ 5.13 billion $ 102.57 million
Jan 17, 2 PM $ 0.12
+1.03%
$ 5.12 billion $ 110.76 million
Jan 17, 1 PM $ 0.119
+0.19%
$ 5.07 billion $ 111.88 million
Jan 17, 12 PM $ 0.118
+0.33%
$ 5.06 billion $ 113.22 million
Jan 17, 11 AM $ 0.118
-0.49%
$ 5.05 billion $ 113.19 million
Jan 17, 10 AM $ 0.118
-0.21%
$ 5.07 billion $ 113.94 million
Jan 17, 9 AM $ 0.119
+0.10%
$ 5.08 billion $ 113.08 million
Jan 17, 8 AM $ 0.119
+0.21%
$ 5.08 billion $ 112.59 million
Jan 17, 7 AM $ 0.118
+0.32%
$ 5.07 billion $ 114.01 million
Jan 17, 6 AM $ 0.118
-0.24%
$ 5.05 billion $ 115.25 million
Jan 17, 5 AM $ 0.118
-0.36%
$ 5.06 billion $ 115.9 million
Jan 17, 4 AM $ 0.119
+0.52%
$ 5.08 billion $ 117.3 million
Jan 17, 3 AM $ 0.118
-0.22%
$ 5.05 billion $ 120.91 million
Jan 17, 2 AM $ 0.118
-0.66%
$ 5.06 billion $ 121.86 million
Jan 17, 1 AM $ 0.119
-0.02%
$ 5.1 billion $ 122.81 million
Jan 17, 12 AM $ 0.119
+0.44%
$ 5.1 billion $ 125.15 million
Jan 16, 11 PM $ 0.119
-0.14%
$ 5.08 billion $ 127.8 million
Jan 16, 10 PM $ 0.119
-0.36%
$ 5.08 billion $ 128.63 million
Jan 16, 9 PM $ 0.119
+0.41%
$ 5.1 billion $ 125.12 million
Jan 16, 8 PM $ 0.119
+1.70%
$ 5.08 billion $ 122.7 million
Jan 16, 7 PM $ 0.117
+0.30%
$ 5 billion $ 123.21 million
Jan 16, 6 PM $ 0.116
+0.43%
$ 4.98 billion $ 127.35 million
Jan 16, 5 PM $ 0.116
+0.03%
$ 4.95 billion $ 129.95 million
Jan 16, 4 PM $ 0.116
+0.71%
$ 4.96 billion $ 136.31 million
Jan 16, 3 PM $ 0.115
-1.09%
$ 4.93 billion $ 141.1 million
Jan 16, 2 PM $ 0.116
-0.17%
$ 4.98 billion $ 145.5 million
Jan 16, 1 PM $ 0.117
-0.28%
$ 4.99 billion $ 151.34 million
Jan 16, 12 PM $ 0.117
-0.08%
$ 5 billion $ 151.11 million
Jan 16, 11 AM $ 0.117
-0.04%
$ 5 billion $ 153.72 million
Jan 16, 10 AM $ 0.117
-0.24%
$ 5.01 billion $ 153.7 million
Jan 16, 9 AM $ 0.117
-0.52%
$ 5.02 billion $ 154.63 million