Hedera Historical Data

HBAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.184
-0.39%
$ 7.79 billion $ 317.47 million
Oct 13, 2 AM $ 0.185
-0.23%
$ 7.83 billion $ 320.76 million
Oct 13, 1 AM $ 0.185
+0.76%
$ 7.85 billion $ 325.75 million
Oct 13, 12 AM $ 0.184
-0.88%
$ 7.79 billion $ 321.82 million
Oct 12, 11 PM $ 0.185
+0.17%
$ 7.86 billion $ 315.87 million
Oct 12, 10 PM $ 0.185
-0.06%
$ 7.85 billion $ 315 million
Oct 12, 9 PM $ 0.185
-0.79%
$ 7.85 billion $ 313.82 million
Oct 12, 8 PM $ 0.187
-0.09%
$ 7.9 billion $ 318.26 million
Oct 12, 7 PM $ 0.187
+1.64%
$ 7.92 billion $ 329.41 million
Oct 12, 6 PM $ 0.184
-0.78%
$ 7.79 billion $ 342.17 million
Oct 12, 5 PM $ 0.185
+0.03%
$ 7.85 billion $ 334.26 million
Oct 12, 4 PM $ 0.185
+2.33%
$ 7.86 billion $ 329.27 million
Oct 12, 3 PM $ 0.181
+3.51%
$ 7.68 billion $ 305.38 million
Oct 12, 2 PM $ 0.175
+3.38%
$ 7.44 billion $ 283.32 million
Oct 12, 1 PM $ 0.169
-1.56%
$ 7.18 billion $ 266.16 million
Oct 12, 12 PM $ 0.172
+0.79%
$ 7.29 billion $ 270.72 million
Oct 12, 11 AM $ 0.17
+0.46%
$ 7.23 billion $ 271.84 million
Oct 12, 10 AM $ 0.17
-0.82%
$ 7.19 billion $ 273.7 million
Oct 12, 9 AM $ 0.171
+0.03%
$ 7.25 billion $ 281.07 million
Oct 12, 8 AM $ 0.171
-0.77%
$ 7.26 billion $ 287.17 million
Oct 12, 7 AM $ 0.172
+0.24%
$ 7.31 billion $ 298.48 million
Oct 12, 6 AM $ 0.172
+0.66%
$ 7.29 billion $ 303.76 million
Oct 12, 5 AM $ 0.171
+0.28%
$ 7.25 billion $ 311.83 million
Oct 12, 4 AM $ 0.17
+0.98%
$ 7.22 billion $ 323.57 million
Oct 12, 3 AM $ 0.169
+1.71%
$ 7.15 billion $ 329.45 million
Oct 12, 2 AM $ 0.166
+0.22%
$ 7.02 billion $ 337.27 million
Oct 12, 1 AM $ 0.165
+0.05%
$ 7.02 billion $ 356.51 million
Oct 12, 12 AM $ 0.165
-1.61%
$ 7.02 billion $ 374.45 million
Oct 11, 11 PM $ 0.168
-0.58%
$ 7.13 billion $ 420.78 million
Oct 11, 10 PM $ 0.169
+1.07%
$ 7.17 billion $ 494.76 million
Oct 11, 9 PM $ 0.167
+1.73%
$ 7.1 billion $ 600.91 million
Oct 11, 8 PM $ 0.164
-1.61%
$ 6.97 billion $ 772.82 million
Oct 11, 7 PM $ 0.167
-3.45%
$ 7.08 billion $ 795.23 million
Oct 11, 6 PM $ 0.173
-1.13%
$ 7.35 billion $ 807.31 million
Oct 11, 5 PM $ 0.175
+0.51%
$ 7.42 billion $ 817.39 million
Oct 11, 4 PM $ 0.174
-0.46%
$ 7.38 billion $ 824.3 million
Oct 11, 3 PM $ 0.175
+0.92%
$ 7.42 billion $ 838.67 million
Oct 11, 2 PM $ 0.173
+0.41%
$ 7.35 billion $ 888.15 million
Oct 11, 1 PM $ 0.173
-0.15%
$ 7.33 billion $ 892.62 million
Oct 11, 12 PM $ 0.173
-1.38%
$ 7.34 billion $ 893.72 million
Oct 11, 11 AM $ 0.175
-0.11%
$ 7.44 billion $ 893.22 million
Oct 11, 10 AM $ 0.176
+0.23%
$ 7.45 billion $ 510.53 million
Oct 11, 9 AM $ 0.175
+0.07%
$ 7.43 billion $ 508.5 million
Oct 11, 8 AM $ 0.175
+3.18%
$ 7.43 billion $ 504.27 million
Oct 11, 7 AM $ 0.17
+0.36%
$ 7.19 billion $ 500.26 million
Oct 11, 6 AM $ 0.169
+0.27%
$ 7.16 billion $ 496.36 million
Oct 11, 5 AM $ 0.169
-1.43%
$ 7.15 billion $ 493.4 million
Oct 11, 4 AM $ 0.171
+1.81%
$ 7.25 billion $ 494.59 million
Oct 11, 3 AM $ 0.168
-1.40%
$ 7.12 billion $ 489.39 million
Oct 11, 2 AM $ 0.17
+4.95%
$ 7.22 billion $ 484.79 million