Hedera Historical Data

HBAR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.117
-0.52%
$ 5.02 billion $ 154.63 million
Jan 16, 8 AM $ 0.118
+0.18%
$ 5.04 billion $ 156.21 million
Jan 16, 7 AM $ 0.118
+0.00%
$ 5.04 billion $ 155.41 million
Jan 16, 6 AM $ 0.118
-0.12%
$ 5.04 billion $ 157.07 million
Jan 16, 5 AM $ 0.118
+0.73%
$ 5.04 billion $ 158.63 million
Jan 16, 4 AM $ 0.117
-0.36%
$ 5 billion $ 158.61 million
Jan 16, 3 AM $ 0.117
-0.69%
$ 5.02 billion $ 156.83 million
Jan 16, 2 AM $ 0.118
+0.04%
$ 5.06 billion $ 162.03 million
Jan 16, 1 AM $ 0.118
-0.32%
$ 5.06 billion $ 163.49 million
Jan 16, 12 AM $ 0.119
+0.63%
$ 5.07 billion $ 163.9 million
Jan 15, 11 PM $ 0.118
+0.47%
$ 5.04 billion $ 162.83 million
Jan 15, 10 PM $ 0.117
+0.57%
$ 5.02 billion $ 168.6 million
Jan 15, 9 PM $ 0.117
+0.16%
$ 4.99 billion $ 171.59 million
Jan 15, 8 PM $ 0.116
-1.29%
$ 4.98 billion $ 168.99 million
Jan 15, 7 PM $ 0.118
-0.47%
$ 5.05 billion $ 168.57 million
Jan 15, 6 PM $ 0.118
-1.02%
$ 5.07 billion $ 172.06 million
Jan 15, 5 PM $ 0.12
-0.77%
$ 5.12 billion $ 179.5 million
Jan 15, 4 PM $ 0.121
+0.44%
$ 5.16 billion $ 181.52 million
Jan 15, 3 PM $ 0.12
-0.52%
$ 5.14 billion $ 180.65 million
Jan 15, 2 PM $ 0.121
-1.27%
$ 5.17 billion $ 183.6 million
Jan 15, 1 PM $ 0.122
+0.31%
$ 5.23 billion $ 188.57 million
Jan 15, 12 PM $ 0.122
+0.93%
$ 5.22 billion $ 190.73 million
Jan 15, 11 AM $ 0.121
-0.46%
$ 5.17 billion $ 193.63 million
Jan 15, 10 AM $ 0.121
-0.44%
$ 5.19 billion $ 199.19 million
Jan 15, 9 AM $ 0.122
+0.53%
$ 5.22 billion $ 203.97 million
Jan 15, 8 AM $ 0.121
+0.13%
$ 5.19 billion $ 211.26 million
Jan 15, 7 AM $ 0.121
+0.86%
$ 5.18 billion $ 216.27 million
Jan 15, 6 AM $ 0.12
-0.48%
$ 5.14 billion $ 221.63 million
Jan 15, 5 AM $ 0.121
+0.44%
$ 5.16 billion $ 234.05 million
Jan 15, 4 AM $ 0.12
+0.62%
$ 5.14 billion $ 242.33 million
Jan 15, 3 AM $ 0.119
-1.55%
$ 5.11 billion $ 259.67 million
Jan 15, 2 AM $ 0.121
-0.61%
$ 5.19 billion $ 264.11 million
Jan 15, 1 AM $ 0.122
-0.61%
$ 5.22 billion $ 265.98 million
Jan 15, 12 AM $ 0.123
-0.53%
$ 5.25 billion $ 268.6 million
Jan 14, 11 PM $ 0.123
+0.57%
$ 5.28 billion $ 272.02 million
Jan 14, 10 PM $ 0.123
-0.80%
$ 5.25 billion $ 276.19 million
Jan 14, 9 PM $ 0.124
+0.23%
$ 5.29 billion $ 292.41 million
Jan 14, 8 PM $ 0.123
+0.33%
$ 5.28 billion $ 292.36 million
Jan 14, 7 PM $ 0.123
-0.37%
$ 5.26 billion $ 292.9 million
Jan 14, 6 PM $ 0.123
-1.06%
$ 5.28 billion $ 287.44 million
Jan 14, 5 PM $ 0.125
-1.17%
$ 5.34 billion $ 282.34 million
Jan 14, 4 PM $ 0.126
+0.19%
$ 5.4 billion $ 283 million
Jan 14, 3 PM $ 0.126
+0.32%
$ 5.39 billion $ 291.6 million
Jan 14, 2 PM $ 0.126
+2.19%
$ 5.38 billion $ 287.5 million
Jan 14, 1 PM $ 0.123
-0.38%
$ 5.26 billion $ 282.13 million
Jan 14, 12 PM $ 0.123
+0.46%
$ 5.28 billion $ 286 million
Jan 14, 11 AM $ 0.123
-1.24%
$ 5.25 billion $ 281.66 million
Jan 14, 10 AM $ 0.124
-0.78%
$ 5.32 billion $ 279.39 million
Jan 14, 9 AM $ 0.125
+0.56%
$ 5.36 billion $ 275.13 million
Jan 14, 8 AM $ 0.125
-0.59%
$ 5.33 billion $ 269.74 million