Hedera Historical Data

HBAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.168
-1.40%
$ 7.12 billion $ 489.39 million
Oct 11, 2 AM $ 0.17
+4.95%
$ 7.22 billion $ 484.79 million
Oct 11, 1 AM $ 0.162
-3.17%
$ 6.88 billion $ 476.1 million
Oct 11, 12 AM $ 0.168
+1.74%
$ 7.11 billion $ 461.83 million
Oct 10, 11 PM $ 0.165
-0.06%
$ 6.99 billion $ 434.05 million
Oct 10, 10 PM $ 0.165
+0.01%
$ 6.98 billion $ 394.9 million
Oct 10, 9 PM $ 0.165
-15.62%
$ 7.01 billion $ 335.17 million
Oct 10, 8 PM $ 0.196
-3.33%
$ 8.36 billion $ 321.84 million
Oct 10, 7 PM $ 0.202
-0.82%
$ 8.59 billion $ 304.82 million
Oct 10, 6 PM $ 0.204
-0.48%
$ 8.66 billion $ 291.18 million
Oct 10, 5 PM $ 0.205
-0.55%
$ 8.7 billion $ 288.21 million
Oct 10, 4 PM $ 0.206
-0.20%
$ 8.75 billion $ 285.63 million
Oct 10, 3 PM $ 0.207
-3.19%
$ 8.76 billion $ 278.95 million
Oct 10, 2 PM $ 0.213
-1.11%
$ 9.06 billion $ 241.9 million
Oct 10, 1 PM $ 0.216
-0.13%
$ 9.15 billion $ 251.71 million
Oct 10, 12 PM $ 0.216
+0.27%
$ 9.16 billion $ 259.27 million
Oct 10, 11 AM $ 0.216
+0.25%
$ 9.14 billion $ 267.09 million
Oct 10, 10 AM $ 0.215
+0.36%
$ 9.12 billion $ 270.33 million
Oct 10, 9 AM $ 0.214
-0.20%
$ 9.09 billion $ 276.47 million
Oct 10, 8 AM $ 0.215
+0.93%
$ 9.1 billion $ 284.51 million
Oct 10, 7 AM $ 0.213
-0.54%
$ 9.03 billion $ 301.01 million
Oct 10, 6 AM $ 0.214
-0.65%
$ 9.07 billion $ 307.38 million
Oct 10, 5 AM $ 0.215
+0.49%
$ 9.13 billion $ 307.42 million
Oct 10, 4 AM $ 0.214
-0.01%
$ 9.08 billion $ 308.41 million
Oct 10, 3 AM $ 0.214
+1.29%
$ 9.09 billion $ 308.93 million
Oct 10, 2 AM $ 0.212
-0.89%
$ 8.97 billion $ 304.46 million
Oct 10, 1 AM $ 0.213
+0.04%
$ 9.05 billion $ 313.31 million
Oct 10, 12 AM $ 0.213
+0.14%
$ 9.04 billion $ 330.1 million
Oct 9, 11 PM $ 0.213
-0.43%
$ 9.04 billion $ 328.04 million
Oct 9, 10 PM $ 0.214
+0.98%
$ 9.07 billion $ 331.87 million
Oct 9, 9 PM $ 0.212
+0.36%
$ 8.98 billion $ 326.37 million
Oct 9, 8 PM $ 0.211
-0.02%
$ 8.95 billion $ 332.86 million
Oct 9, 7 PM $ 0.211
+0.35%
$ 8.95 billion $ 335.82 million
Oct 9, 6 PM $ 0.21
-0.56%
$ 8.93 billion $ 337.16 million
Oct 9, 5 PM $ 0.212
+1.13%
$ 8.96 billion $ 344.19 million
Oct 9, 4 PM $ 0.209
-0.96%
$ 8.89 billion $ 344.07 million
Oct 9, 3 PM $ 0.211
-0.27%
$ 8.96 billion $ 341.58 million
Oct 9, 2 PM $ 0.212
-0.37%
$ 8.98 billion $ 333.45 million
Oct 9, 1 PM $ 0.213
-1.97%
$ 9.03 billion $ 322.3 million
Oct 9, 12 PM $ 0.217
+1.80%
$ 9.2 billion $ 310.97 million
Oct 9, 11 AM $ 0.213
+0.73%
$ 9.05 billion $ 300.61 million
Oct 9, 10 AM $ 0.212
-0.19%
$ 8.97 billion $ 293.82 million
Oct 9, 9 AM $ 0.212
+0.85%
$ 8.99 billion $ 286.94 million
Oct 9, 8 AM $ 0.21
-1.10%
$ 8.91 billion $ 277.45 million
Oct 9, 7 AM $ 0.213
-0.42%
$ 9.02 billion $ 262.05 million
Oct 9, 6 AM $ 0.213
-0.50%
$ 9.05 billion $ 258.31 million
Oct 9, 5 AM $ 0.215
-0.27%
$ 9.1 billion $ 264.57 million
Oct 9, 4 AM $ 0.215
+0.31%
$ 9.11 billion $ 265.59 million
Oct 9, 3 AM $ 0.214
+0.55%
$ 9.09 billion $ 266.45 million
Oct 9, 2 AM $ 0.213
-1.49%
$ 9.04 billion $ 268.25 million