Hedera Historical Data

HBAR Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.125
+0.56%
$ 5.36 billion $ 275.13 million
Jan 14, 8 AM $ 0.125
-0.59%
$ 5.33 billion $ 269.74 million
Jan 14, 7 AM $ 0.125
-1.38%
$ 5.37 billion $ 263.85 million
Jan 14, 6 AM $ 0.127
+0.10%
$ 5.44 billion $ 256.28 million
Jan 14, 5 AM $ 0.127
+0.05%
$ 5.43 billion $ 244.07 million
Jan 14, 4 AM $ 0.127
+0.44%
$ 5.43 billion $ 237.64 million
Jan 14, 3 AM $ 0.126
+1.87%
$ 5.41 billion $ 218.44 million
Jan 14, 2 AM $ 0.124
+0.90%
$ 5.31 billion $ 208.88 million
Jan 14, 1 AM $ 0.123
-0.05%
$ 5.26 billion $ 203.36 million
Jan 14, 12 AM $ 0.123
+0.60%
$ 5.26 billion $ 198.62 million
Jan 13, 11 PM $ 0.122
-0.75%
$ 5.23 billion $ 194.52 million
Jan 13, 10 PM $ 0.123
+3.21%
$ 5.26 billion $ 184.04 million
Jan 13, 9 PM $ 0.119
+0.05%
$ 5.11 billion $ 164.19 million
Jan 13, 8 PM $ 0.119
-0.82%
$ 5.1 billion $ 167.32 million
Jan 13, 7 PM $ 0.12
+1.01%
$ 5.15 billion $ 165.16 million
Jan 13, 6 PM $ 0.119
+0.00%
$ 5.1 billion $ 163.59 million
Jan 13, 5 PM $ 0.119
-1.33%
$ 5.1 billion $ 161.09 million
Jan 13, 4 PM $ 0.121
+0.88%
$ 5.17 billion $ 157.86 million
Jan 13, 3 PM $ 0.12
+1.42%
$ 5.12 billion $ 149.75 million
Jan 13, 2 PM $ 0.118
+0.76%
$ 5.05 billion $ 148.97 million
Jan 13, 1 PM $ 0.117
+0.49%
$ 5.01 billion $ 146.86 million
Jan 13, 12 PM $ 0.117
+0.15%
$ 4.99 billion $ 142.31 million
Jan 13, 11 AM $ 0.116
+0.38%
$ 4.98 billion $ 141.15 million
Jan 13, 10 AM $ 0.116
-0.27%
$ 4.96 billion $ 138.85 million
Jan 13, 9 AM $ 0.116
-0.31%
$ 4.97 billion $ 139.73 million
Jan 13, 8 AM $ 0.117
+0.63%
$ 4.99 billion $ 138.12 million
Jan 13, 7 AM $ 0.116
-0.32%
$ 4.96 billion $ 144.67 million
Jan 13, 6 AM $ 0.116
+0.31%
$ 4.98 billion $ 145.2 million
Jan 13, 5 AM $ 0.116
+0.03%
$ 4.96 billion $ 145.32 million
Jan 13, 4 AM $ 0.116
+0.55%
$ 4.96 billion $ 142.13 million
Jan 13, 3 AM $ 0.115
+0.17%
$ 4.93 billion $ 143.04 million
Jan 13, 2 AM $ 0.115
+0.04%
$ 4.92 billion $ 147.05 million
Jan 13, 1 AM $ 0.115
-0.13%
$ 4.92 billion $ 153.56 million
Jan 13, 12 AM $ 0.115
+0.05%
$ 4.93 billion $ 161.06 million
Jan 12, 11 PM $ 0.115
+0.09%
$ 4.92 billion $ 165.7 million
Jan 12, 10 PM $ 0.115
+0.46%
$ 4.92 billion $ 169.41 million
Jan 12, 9 PM $ 0.114
-1.35%
$ 4.9 billion $ 167.33 million
Jan 12, 8 PM $ 0.116
-0.71%
$ 4.96 billion $ 166.03 million
Jan 12, 7 PM $ 0.117
+0.41%
$ 5 billion $ 167.96 million
Jan 12, 6 PM $ 0.116
+0.44%
$ 4.98 billion $ 164.76 million
Jan 12, 5 PM $ 0.116
-0.63%
$ 4.96 billion $ 163.23 million
Jan 12, 4 PM $ 0.117
-0.56%
$ 4.99 billion $ 164.04 million
Jan 12, 3 PM $ 0.117
+1.15%
$ 5.02 billion $ 159.27 million
Jan 12, 2 PM $ 0.116
+1.42%
$ 4.96 billion $ 157.31 million
Jan 12, 1 PM $ 0.114
-0.59%
$ 4.89 billion $ 149.83 million
Jan 12, 12 PM $ 0.115
-0.28%
$ 4.92 billion $ 146.73 million
Jan 12, 11 AM $ 0.115
+0.41%
$ 4.93 billion $ 147.03 million
Jan 12, 10 AM $ 0.115
-0.40%
$ 4.91 billion $ 145.07 million
Jan 12, 9 AM $ 0.115
-0.56%
$ 4.93 billion $ 143.89 million
Jan 12, 8 AM $ 0.116
-0.74%
$ 4.96 billion $ 140.01 million