Hedera Historical Data

HBAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.215
+0.31%
$ 9.11 billion $ 265.59 million
Oct 9, 3 AM $ 0.214
+0.55%
$ 9.09 billion $ 266.45 million
Oct 9, 2 AM $ 0.213
-1.49%
$ 9.04 billion $ 268.25 million
Oct 9, 1 AM $ 0.216
-1.11%
$ 9.18 billion $ 259.27 million
Oct 9, 12 AM $ 0.219
-0.34%
$ 9.28 billion $ 243.22 million
Oct 8, 11 PM $ 0.22
+0.05%
$ 9.31 billion $ 245.43 million
Oct 8, 10 PM $ 0.22
-0.08%
$ 9.31 billion $ 244.66 million
Oct 8, 9 PM $ 0.22
+0.16%
$ 9.31 billion $ 245.36 million
Oct 8, 8 PM $ 0.219
-0.35%
$ 9.31 billion $ 250.65 million
Oct 8, 7 PM $ 0.22
-0.26%
$ 9.33 billion $ 251.9 million
Oct 8, 6 PM $ 0.221
-0.42%
$ 9.37 billion $ 252.95 million
Oct 8, 5 PM $ 0.222
+1.12%
$ 9.41 billion $ 244.56 million
Oct 8, 4 PM $ 0.219
+1.00%
$ 9.29 billion $ 238.67 million
Oct 8, 3 PM $ 0.217
+0.22%
$ 9.2 billion $ 245.35 million
Oct 8, 2 PM $ 0.217
-0.48%
$ 9.18 billion $ 268.32 million
Oct 8, 1 PM $ 0.218
-0.14%
$ 9.21 billion $ 275.13 million
Oct 8, 12 PM $ 0.218
+0.12%
$ 9.24 billion $ 285.41 million
Oct 8, 11 AM $ 0.218
-0.53%
$ 9.22 billion $ 287.34 million
Oct 8, 10 AM $ 0.219
+0.29%
$ 9.27 billion $ 289.47 million
Oct 8, 9 AM $ 0.218
-0.03%
$ 9.24 billion $ 288.87 million
Oct 8, 8 AM $ 0.218
+0.56%
$ 9.25 billion $ 289.59 million
Oct 8, 7 AM $ 0.217
+0.45%
$ 9.2 billion $ 290.36 million
Oct 8, 6 AM $ 0.216
-0.14%
$ 9.16 billion $ 289.02 million
Oct 8, 5 AM $ 0.216
-0.89%
$ 9.16 billion $ 286.12 million
Oct 8, 4 AM $ 0.218
+0.46%
$ 9.25 billion $ 284.58 million
Oct 8, 3 AM $ 0.217
-1.39%
$ 9.21 billion $ 285.95 million
Oct 8, 2 AM $ 0.22
-0.11%
$ 9.34 billion $ 284.29 million
Oct 8, 1 AM $ 0.221
-0.03%
$ 9.35 billion $ 285.71 million
Oct 8, 12 AM $ 0.221
+1.05%
$ 9.35 billion $ 290.58 million
Oct 7, 11 PM $ 0.218
-0.49%
$ 9.26 billion $ 297.61 million
Oct 7, 10 PM $ 0.219
-0.10%
$ 9.3 billion $ 302.99 million
Oct 7, 9 PM $ 0.22
-0.08%
$ 9.31 billion $ 313.33 million
Oct 7, 8 PM $ 0.22
+0.96%
$ 9.31 billion $ 308.98 million
Oct 7, 7 PM $ 0.218
+0.27%
$ 9.23 billion $ 310.69 million
Oct 7, 6 PM $ 0.217
-0.67%
$ 9.21 billion $ 311.06 million
Oct 7, 5 PM $ 0.219
-0.23%
$ 9.27 billion $ 324.23 million
Oct 7, 4 PM $ 0.219
+0.75%
$ 9.29 billion $ 331.24 million
Oct 7, 3 PM $ 0.217
-1.22%
$ 9.22 billion $ 337.51 million
Oct 7, 2 PM $ 0.22
-2.22%
$ 9.34 billion $ 335.72 million
Oct 7, 1 PM $ 0.225
-1.05%
$ 9.54 billion $ 367.85 million
Oct 7, 12 PM $ 0.228
+0.80%
$ 9.64 billion $ 362.07 million
Oct 7, 11 AM $ 0.226
+0.20%
$ 9.57 billion $ 364.64 million
Oct 7, 10 AM $ 0.225
+0.23%
$ 9.55 billion $ 365.04 million
Oct 7, 9 AM $ 0.225
-0.22%
$ 9.53 billion $ 365.58 million
Oct 7, 8 AM $ 0.225
-0.11%
$ 9.55 billion $ 365.71 million
Oct 7, 7 AM $ 0.226
-0.26%
$ 9.56 billion $ 364.66 million
Oct 7, 6 AM $ 0.226
-1.28%
$ 9.59 billion $ 365.6 million
Oct 7, 5 AM $ 0.229
-0.15%
$ 9.71 billion $ 363.19 million
Oct 7, 4 AM $ 0.229
+0.37%
$ 9.72 billion $ 360.38 million
Oct 7, 3 AM $ 0.229
-0.20%
$ 9.69 billion $ 352.04 million