Hedera Historical Data

HBAR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.229
+0.37%
$ 9.72 billion $ 360.38 million
Oct 7, 3 AM $ 0.229
-0.20%
$ 9.69 billion $ 352.04 million
Oct 7, 2 AM $ 0.229
-0.25%
$ 9.71 billion $ 349.69 million
Oct 7, 1 AM $ 0.23
+0.02%
$ 9.73 billion $ 348.97 million
Oct 7, 12 AM $ 0.229
-0.31%
$ 9.73 billion $ 344.89 million
Oct 6, 11 PM $ 0.23
-0.68%
$ 9.76 billion $ 339.31 million
Oct 6, 10 PM $ 0.232
-0.14%
$ 9.83 billion $ 332.41 million
Oct 6, 9 PM $ 0.232
+0.81%
$ 9.84 billion $ 323.83 million
Oct 6, 8 PM $ 0.23
+0.01%
$ 9.76 billion $ 318.22 million
Oct 6, 7 PM $ 0.23
-0.15%
$ 9.76 billion $ 316.58 million
Oct 6, 6 PM $ 0.231
+0.35%
$ 9.78 billion $ 318.73 million
Oct 6, 5 PM $ 0.23
+0.31%
$ 9.74 billion $ 305.92 million
Oct 6, 4 PM $ 0.229
-0.69%
$ 9.71 billion $ 301.72 million
Oct 6, 3 PM $ 0.231
+0.55%
$ 9.78 billion $ 287.27 million
Oct 6, 2 PM $ 0.229
+1.73%
$ 9.72 billion $ 264.24 million
Oct 6, 1 PM $ 0.225
+0.62%
$ 9.56 billion $ 221.1 million
Oct 6, 12 PM $ 0.224
+0.75%
$ 9.5 billion $ 211.79 million
Oct 6, 11 AM $ 0.222
+0.63%
$ 9.43 billion $ 204.96 million
Oct 6, 10 AM $ 0.221
-0.10%
$ 9.37 billion $ 208.6 million
Oct 6, 9 AM $ 0.221
-0.11%
$ 9.38 billion $ 210.34 million
Oct 6, 8 AM $ 0.221
+0.96%
$ 9.39 billion $ 215.86 million
Oct 6, 7 AM $ 0.219
-0.18%
$ 9.29 billion $ 219.95 million
Oct 6, 6 AM $ 0.22
+0.76%
$ 9.32 billion $ 221.05 million
Oct 6, 5 AM $ 0.218
+0.36%
$ 9.25 billion $ 220.41 million
Oct 6, 4 AM $ 0.217
-0.31%
$ 9.21 billion $ 227.91 million
Oct 6, 3 AM $ 0.218
+0.22%
$ 9.24 billion $ 241.65 million
Oct 6, 2 AM $ 0.218
+0.14%
$ 9.22 billion $ 246.97 million
Oct 6, 1 AM $ 0.217
+0.59%
$ 9.21 billion $ 254.38 million
Oct 6, 12 AM $ 0.216
-0.21%
$ 9.15 billion $ 250.45 million
Oct 5, 11 PM $ 0.216
-0.15%
$ 9.17 billion $ 248.59 million
Oct 5, 10 PM $ 0.217
+0.26%
$ 9.19 billion $ 246.28 million
Oct 5, 9 PM $ 0.216
+0.06%
$ 9.16 billion $ 243.38 million
Oct 5, 8 PM $ 0.216
+0.59%
$ 9.16 billion $ 240.41 million
Oct 5, 7 PM $ 0.215
-1.04%
$ 9.1 billion $ 235.01 million
Oct 5, 6 PM $ 0.217
+0.19%
$ 9.2 billion $ 226.8 million
Oct 5, 5 PM $ 0.217
-1.47%
$ 9.18 billion $ 221.15 million
Oct 5, 4 PM $ 0.22
-0.26%
$ 9.32 billion $ 213.41 million
Oct 5, 3 PM $ 0.22
+0.17%
$ 9.34 billion $ 214.73 million
Oct 5, 2 PM $ 0.22
-0.35%
$ 9.33 billion $ 233.14 million
Oct 5, 1 PM $ 0.221
+0.33%
$ 9.36 billion $ 232.33 million
Oct 5, 12 PM $ 0.22
-0.49%
$ 9.33 billion $ 233.68 million
Oct 5, 11 AM $ 0.221
-0.42%
$ 9.38 billion $ 235.05 million
Oct 5, 10 AM $ 0.222
-0.45%
$ 9.42 billion $ 232.9 million
Oct 5, 9 AM $ 0.223
-0.87%
$ 9.47 billion $ 235.58 million
Oct 5, 8 AM $ 0.225
-0.09%
$ 9.54 billion $ 231.52 million
Oct 5, 7 AM $ 0.225
+1.31%
$ 9.54 billion $ 233.7 million
Oct 5, 6 AM $ 0.222
+0.25%
$ 9.43 billion $ 228.2 million
Oct 5, 5 AM $ 0.222
+0.00%
$ 9.4 billion $ 228.08 million
Oct 5, 4 AM $ 0.222
+0.82%
$ 9.41 billion $ 222.5 million
Oct 5, 3 AM $ 0.22
-0.56%
$ 9.33 billion $ 209.01 million