Hedera Historical Data

HBAR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.22
-0.56%
$ 9.33 billion $ 209.01 million
Oct 5, 2 AM $ 0.221
+1.88%
$ 9.38 billion $ 202.97 million
Oct 5, 1 AM $ 0.217
+0.43%
$ 9.2 billion $ 192.26 million
Oct 5, 12 AM $ 0.216
-0.39%
$ 9.17 billion $ 195.65 million
Oct 4, 11 PM $ 0.217
+0.07%
$ 9.2 billion $ 195.56 million
Oct 4, 10 PM $ 0.217
-0.08%
$ 9.2 billion $ 197.72 million
Oct 4, 9 PM $ 0.217
+0.46%
$ 9.21 billion $ 197.2 million
Oct 4, 8 PM $ 0.216
-0.02%
$ 9.17 billion $ 200.1 million
Oct 4, 7 PM $ 0.216
+0.20%
$ 9.16 billion $ 202.52 million
Oct 4, 6 PM $ 0.216
-0.09%
$ 9.14 billion $ 210.43 million
Oct 4, 5 PM $ 0.216
-0.01%
$ 9.15 billion $ 219.73 million
Oct 4, 4 PM $ 0.216
+0.19%
$ 9.15 billion $ 240.15 million
Oct 4, 3 PM $ 0.216
-0.96%
$ 9.14 billion $ 253.23 million
Oct 4, 2 PM $ 0.218
-0.97%
$ 9.24 billion $ 242.49 million
Oct 4, 1 PM $ 0.22
+0.33%
$ 9.32 billion $ 257.24 million
Oct 4, 12 PM $ 0.219
-0.20%
$ 9.29 billion $ 260.72 million
Oct 4, 11 AM $ 0.22
+0.12%
$ 9.3 billion $ 258.39 million
Oct 4, 10 AM $ 0.219
-0.69%
$ 9.29 billion $ 254.72 million
Oct 4, 9 AM $ 0.221
-0.42%
$ 9.36 billion $ 247.88 million
Oct 4, 8 AM $ 0.222
-1.05%
$ 9.4 billion $ 244.04 million
Oct 4, 7 AM $ 0.224
-0.58%
$ 9.5 billion $ 234.86 million
Oct 4, 6 AM $ 0.225
+0.68%
$ 9.56 billion $ 235.58 million
Oct 4, 5 AM $ 0.224
+0.08%
$ 9.49 billion $ 235.16 million
Oct 4, 4 AM $ 0.224
+0.22%
$ 9.48 billion $ 233.05 million
Oct 4, 3 AM $ 0.223
+0.15%
$ 9.46 billion $ 236.94 million
Oct 4, 2 AM $ 0.223
-0.05%
$ 9.45 billion $ 242.56 million
Oct 4, 1 AM $ 0.223
-0.94%
$ 9.45 billion $ 246.82 million
Oct 4, 12 AM $ 0.225
-0.17%
$ 9.53 billion $ 249.09 million
Oct 3, 11 PM $ 0.225
-0.09%
$ 9.56 billion $ 251.86 million
Oct 3, 10 PM $ 0.226
+0.34%
$ 9.56 billion $ 253.71 million
Oct 3, 9 PM $ 0.225
-0.21%
$ 9.54 billion $ 261.01 million
Oct 3, 8 PM $ 0.225
+0.09%
$ 9.55 billion $ 263.31 million
Oct 3, 7 PM $ 0.225
-0.45%
$ 9.54 billion $ 266.02 million
Oct 3, 6 PM $ 0.226
+1.05%
$ 9.59 billion $ 266 million
Oct 3, 5 PM $ 0.224
-1.24%
$ 9.49 billion $ 261.56 million
Oct 3, 4 PM $ 0.227
+0.37%
$ 9.63 billion $ 245.24 million
Oct 3, 3 PM $ 0.226
+1.99%
$ 9.56 billion $ 241.7 million
Oct 3, 2 PM $ 0.221
-0.54%
$ 9.39 billion $ 240.62 million
Oct 3, 1 PM $ 0.223
-0.03%
$ 9.44 billion $ 233.23 million
Oct 3, 12 PM $ 0.223
-0.22%
$ 9.44 billion $ 235.73 million
Oct 3, 11 AM $ 0.223
-0.54%
$ 9.46 billion $ 235.52 million
Oct 3, 10 AM $ 0.224
-0.28%
$ 9.51 billion $ 237.19 million
Oct 3, 9 AM $ 0.225
+0.13%
$ 9.54 billion $ 239.13 million
Oct 3, 8 AM $ 0.225
+0.41%
$ 9.53 billion $ 238.62 million
Oct 3, 7 AM $ 0.224
-0.09%
$ 9.48 billion $ 238.22 million
Oct 3, 6 AM $ 0.224
-0.55%
$ 9.49 billion $ 239.68 million
Oct 3, 5 AM $ 0.225
-0.26%
$ 9.55 billion $ 243.87 million
Oct 3, 4 AM $ 0.226
+0.55%
$ 9.57 billion $ 248.73 million
Oct 3, 3 AM $ 0.225
-0.21%
$ 9.52 billion $ 249.15 million
Oct 3, 2 AM $ 0.225
+0.48%
$ 9.54 billion $ 250.53 million