Hedera Historical Data

HBAR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.225
-0.21%
$ 9.52 billion $ 249.15 million
Oct 3, 2 AM $ 0.225
+0.48%
$ 9.54 billion $ 250.53 million
Oct 3, 1 AM $ 0.224
-0.41%
$ 9.49 billion $ 248.53 million
Oct 3, 12 AM $ 0.225
-1.15%
$ 9.54 billion $ 246.92 million
Oct 2, 11 PM $ 0.228
+0.28%
$ 9.65 billion $ 249.06 million
Oct 2, 10 PM $ 0.227
-0.61%
$ 9.62 billion $ 250.88 million
Oct 2, 9 PM $ 0.228
-0.22%
$ 9.68 billion $ 247.33 million
Oct 2, 8 PM $ 0.229
-0.38%
$ 9.69 billion $ 246.56 million
Oct 2, 7 PM $ 0.23
+0.29%
$ 9.74 billion $ 248.08 million
Oct 2, 6 PM $ 0.229
+0.64%
$ 9.71 billion $ 246.34 million
Oct 2, 5 PM $ 0.228
+0.16%
$ 9.65 billion $ 245.78 million
Oct 2, 4 PM $ 0.227
+0.64%
$ 9.62 billion $ 255.49 million
Oct 2, 3 PM $ 0.226
+1.37%
$ 9.56 billion $ 247.25 million
Oct 2, 2 PM $ 0.223
-1.74%
$ 9.44 billion $ 243.24 million
Oct 2, 1 PM $ 0.227
-0.45%
$ 9.61 billion $ 240.38 million
Oct 2, 12 PM $ 0.228
+0.22%
$ 9.64 billion $ 236.47 million
Oct 2, 11 AM $ 0.227
-0.25%
$ 9.63 billion $ 241.12 million
Oct 2, 10 AM $ 0.228
+0.39%
$ 9.65 billion $ 243.3 million
Oct 2, 9 AM $ 0.227
-0.26%
$ 9.61 billion $ 247.82 million
Oct 2, 8 AM $ 0.227
+0.34%
$ 9.64 billion $ 260.12 million
Oct 2, 7 AM $ 0.227
-0.44%
$ 9.61 billion $ 281.32 million
Oct 2, 6 AM $ 0.228
+0.51%
$ 9.64 billion $ 285.66 million
Oct 2, 5 AM $ 0.226
-0.03%
$ 9.6 billion $ 282.93 million
Oct 2, 4 AM $ 0.227
-0.33%
$ 9.6 billion $ 282.05 million
Oct 2, 3 AM $ 0.227
-0.13%
$ 9.63 billion $ 282.9 million
Oct 2, 2 AM $ 0.228
+0.33%
$ 9.65 billion $ 282.92 million
Oct 2, 1 AM $ 0.227
+1.31%
$ 9.62 billion $ 278.96 million
Oct 2, 12 AM $ 0.224
-0.12%
$ 9.49 billion $ 278.03 million
Oct 1, 11 PM $ 0.224
+0.91%
$ 9.5 billion $ 275.55 million
Oct 1, 10 PM $ 0.222
+0.15%
$ 9.41 billion $ 273.06 million
Oct 1, 9 PM $ 0.222
-0.35%
$ 9.4 billion $ 275.83 million
Oct 1, 8 PM $ 0.223
-0.42%
$ 9.43 billion $ 283.33 million
Oct 1, 7 PM $ 0.224
+0.27%
$ 9.48 billion $ 284.17 million
Oct 1, 6 PM $ 0.223
+0.68%
$ 9.45 billion $ 289.05 million
Oct 1, 5 PM $ 0.221
-0.31%
$ 9.39 billion $ 288.26 million
Oct 1, 4 PM $ 0.222
-0.15%
$ 9.42 billion $ 291.9 million
Oct 1, 3 PM $ 0.222
-0.07%
$ 9.42 billion $ 288.14 million
Oct 1, 2 PM $ 0.223
+0.92%
$ 9.43 billion $ 290.28 million
Oct 1, 1 PM $ 0.221
+0.59%
$ 9.35 billion $ 290.29 million
Oct 1, 12 PM $ 0.219
-0.74%
$ 9.3 billion $ 291.49 million
Oct 1, 11 AM $ 0.221
+0.50%
$ 9.36 billion $ 284.64 million
Oct 1, 10 AM $ 0.22
-1.07%
$ 9.31 billion $ 281.66 million
Oct 1, 9 AM $ 0.222
+0.64%
$ 9.42 billion $ 276.59 million
Oct 1, 8 AM $ 0.221
+4.33%
$ 9.36 billion $ 267.29 million
Oct 1, 7 AM $ 0.212
+0.26%
$ 8.97 billion $ 245.83 million
Oct 1, 6 AM $ 0.211
-0.94%
$ 8.95 billion $ 243.85 million
Oct 1, 5 AM $ 0.213
+0.33%
$ 9.04 billion $ 243.22 million
Oct 1, 4 AM $ 0.212
+0.84%
$ 9 billion $ 238.95 million
Oct 1, 3 AM $ 0.211
-1.60%
$ 8.93 billion $ 235.5 million
Oct 1, 2 AM $ 0.214
-0.82%
$ 9.07 billion $ 231.92 million