SureRemit Historical Data

RMT
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.000593
+0.00%
$296,500 $42
Feb 24, 2022 $0.000593
+2.60%
$296,500 $185
Feb 23, 2022 $0.00064
+0.00%
$320,000 $100
Feb 22, 2022 $0.00064
+5.96%
$320,000 $172
Feb 21, 2022 $0.000604
+2.72%
$302,000 $226
Feb 20, 2022 $0.000576
+0.00%
$288,000 $19
Feb 19, 2022 $0.000576
+1.05%
$288,000 $360
Feb 18, 2022 $0.00057
-24.00%
$285,000 $216
Feb 17, 2022 $0.00075
+24.17%
$375,000 $1,200
Feb 14, 2022 $0.000556
+0.00%
$278,000 $13
Feb 13, 2022 $0.000556
-17.63%
$278,000 $34
Feb 12, 2022 $0.000675
+0.00%
$337,500 $312
Feb 11, 2022 $0.000675
-0.30%
$337,500 $1,535
Feb 10, 2022 $0.000677
-6.10%
$338,500 $355
Feb 9, 2022 $0.000721
-3.35%
$360,500 $169
Feb 8, 2022 $0.000746
-9.47%
$373,000 $525
Feb 7, 2022 $0.000824
+16.22%
$412,000 $1,775
Feb 6, 2022 $0.00066
+0.00%
$330,000 $79
Feb 5, 2022 $0.00066
+26.68%
$330,000 $612
Feb 4, 2022 $0.000521
-0.76%
$260,500 $225
Feb 3, 2022 $0.000525
+0.96%
$262,500 $152
Feb 2, 2022 $0.000631
+0.00%
$315,500 $525
Feb 1, 2022 $0.000631
-4.39%
$315,500 $1,238
Jan 31, 2022 $0.00066
+1.38%
$330,000 $43
Jan 30, 2022 $0.000651
-0.61%
$325,500 $248
Jan 29, 2022 $0.000655
-1.06%
$327,500 $514
Jan 28, 2022 $0.000662
-33.73%
$331,000 $362
Jan 27, 2022 $0.000999
+21.83%
$499,500 $471
Jan 26, 2022 $0.00082
-5.53%
$410,000 $661
Jan 25, 2022 $0.000868
+7.83%
$434,000 $366
Jan 24, 2022 $0.000805
-26.82%
$402,500 $3,278
Jan 23, 2022 $0.0011
+0.00%
$550,000 $38
Jan 22, 2022 $0.0011
-21.43%
$550,000 $45
Jan 21, 2022 $0.0014
-6.67%
$700,000 $1,314
Jan 20, 2022 $0.0015
-16.94%
$750,000 $4,555
Jan 19, 2022 $0.00181
-6.08%
$903,000 $485
Jan 18, 2022 $0.00192
-21.51%
$961,500 $470
Jan 17, 2022 $0.00245
+2.13%
$1.23 million $433
Jan 16, 2022 $0.0024
+21.22%
$1.2 million $210
Jan 15, 2022 $0.00198
-6.96%
$989,500 $3,775
Jan 14, 2022 $0.00213
-12.40%
$1.06 million $1,067
Jan 13, 2022 $0.00243
-7.96%
$1.21 million $2,811
Dec 25, 2021 $0.00434
+0.00%
$2.17 million $1,409
Dec 24, 2021 $0.00434
+14.62%
$2.17 million $1,421
Dec 23, 2021 $0.00376
-6.37%
$1.88 million $202
Dec 22, 2021 $0.00401
-3.80%
$2.01 million $1,522
Dec 21, 2021 $0.00417
+13.77%
$2.09 million $195
Dec 20, 2021 $0.00367
-8.30%
$1.83 million $418
Dec 19, 2021 $0.004
+0.00%
$2 million $2,189
Dec 18, 2021 $0.004
+6.88%
$2 million $674
Download