SureRemit Historical Data

RMT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000593
-10.15%
$ -- $ 10,069
Jan 2022 $ 0.00066
-74.98%
$ -- $ 21,146
Dec 2021 $ 0.00434
+109.74%
$ -- $ 40,989
Nov 2021 $ 0.00207
-47.56%
$ -- $ 87,592
Oct 2021 $ 0.00395
+4.88%
$ -- $ 294,331
Sep 2021 $ 0.00376
-8.53%
$ -- $ 1.05 million
Aug 2021 $ 0.00412
+68.13%
$ -- $ 681,571
Jul 2021 $ 0.00217
-42.41%
$ -- $ 897,939
Jun 2021 $ 0.00377
-55.43%
$ -- $ 1.62 million
May 2021 $ 0.00817
-36.03%
$ -- $ 3.57 million
Apr 2021 $ 0.0128
+77.06%
$ -- $ 4.66 million
Mar 2021 $ 0.00659
+233.81%
$ -- $ 3.62 million
Feb 2021 $ 0.00213
+64.34%
$ -- $ 3.03 million
Jan 2021 $ 0.00192
+293.23%
$ -- $ 757,370
May 2020 $ 0.00118
-5.47%
$ -- $ 7,961
Apr 2020 $ 0.00124
-7.33%
$ -- $ 15,917
Mar 2020 $ 0.00134
+29.05%
$ -- $ 26,687
Feb 2020 $ 0.00104
-41.74%
$ 521,036 $ 14,508
Jan 2020 $ 0.00179
+65.01%
$ -- $ 16,348
Dec 2019 $ 0.00108
-23.67%
$ -- $ 8,465
Nov 2019 $ 0.00142
-36.48%
$ -- $ 82,900
Oct 2019 $ 0.00224
+10.72%
$ -- $ 102,815
Sep 2019 $ 0.00202
-22.07%
$ -- $ 69,917
Aug 2019 $ 0.00259
-16.30%
$ -- $ 57,996
Jul 2019 $ 0.0031
-21.53%
$ -- $ 93,823
Jun 2019 $ 0.00395
-23.58%
$ -- $ 311,079
May 2019 $ 0.00517
+69.33%
$ -- $ 109,590
Apr 2019 $ 0.00305
-28.55%
$ -- $ 84,583
Mar 2019 $ 0.00427
+83.45%
$ -- $ 146,609
Feb 2019 $ 0.00233
-11.44%
$ -- $ 418,564
Jan 2019 $ 0.00263
-16.91%
$ -- $ 22,605
Nov 2018 $ 0.00626
-34.54%
$ 3.13 million $ 161,286
Oct 2018 $ 0.0101
-12.74%
$ -- $ 201,314
Sep 2018 $ 0.0126
-25.63%
$ -- $ 198,709
Aug 2018 $ 0.0171
-33.61%
$ -- $ 209,138
Jul 2018 $ 0.0289
+69.19%
$ -- $ 219,090
Jun 2018 $ 0.0155
-33.76%
$ -- $ 197,715
May 2018 $ 0.0229
-45.04%
$ -- $ 264,217
Apr 2018 $ 0.0427
+56.43%
$ -- $ 237,493
Mar 2018 $ 0.0205
+3.94%
$ -- $ 285,002
Feb 2018 $ 0.0211
-49.46%
$ -- $ 125,956
Download