SureRemit Historical Data

RMT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.000593
-10.15%
$-- $10,069
Jan 2022 $0.00066
-74.98%
$-- $21,146
Dec 2021 $0.00434
+109.74%
$-- $40,989
Nov 2021 $0.00207
-47.56%
$-- $87,592
Oct 2021 $0.00395
+4.88%
$-- $294,331
Sep 2021 $0.00376
-8.53%
$-- $1.05 million
Aug 2021 $0.00412
+68.13%
$-- $681,571
Jul 2021 $0.00217
-42.41%
$-- $897,939
Jun 2021 $0.00377
-55.43%
$-- $1.62 million
May 2021 $0.00817
-36.03%
$-- $3.57 million
Apr 2021 $0.0128
+77.06%
$-- $4.66 million
Mar 2021 $0.00659
+233.81%
$-- $3.62 million
Feb 2021 $0.00213
+64.34%
$-- $3.03 million
Jan 2021 $0.00192
+293.23%
$-- $757,370
May 2020 $0.00118
-5.47%
$-- $7,961
Apr 2020 $0.00124
-7.33%
$-- $15,917
Mar 2020 $0.00134
+29.05%
$-- $26,687
Feb 2020 $0.00104
-41.74%
$521,036 $14,508
Jan 2020 $0.00179
+65.01%
$-- $16,348
Dec 2019 $0.00108
-23.67%
$-- $8,465
Nov 2019 $0.00142
-36.48%
$-- $82,900
Oct 2019 $0.00224
+10.72%
$-- $102,815
Sep 2019 $0.00202
-22.07%
$-- $69,917
Aug 2019 $0.00259
-16.30%
$-- $57,996
Jul 2019 $0.0031
-21.53%
$-- $93,823
Jun 2019 $0.00395
-23.58%
$-- $311,079
May 2019 $0.00517
+69.33%
$-- $109,590
Apr 2019 $0.00305
-28.55%
$-- $84,583
Mar 2019 $0.00427
+83.45%
$-- $146,609
Feb 2019 $0.00233
-11.44%
$-- $418,564
Jan 2019 $0.00263
-16.91%
$-- $22,605
Nov 2018 $0.00626
-34.54%
$3.13 million $161,286
Oct 2018 $0.0101
-12.74%
$-- $201,314
Sep 2018 $0.0126
-25.63%
$-- $198,709
Aug 2018 $0.0171
-33.61%
$-- $209,138
Jul 2018 $0.0289
+69.19%
$-- $219,090
Jun 2018 $0.0155
-33.76%
$-- $197,715
May 2018 $0.0229
-45.04%
$-- $264,217
Apr 2018 $0.0427
+56.43%
$-- $237,493
Mar 2018 $0.0205
+3.94%
$-- $285,002
Feb 2018 $0.0211
-49.46%
$-- $125,956
Download