SureRemit Historical Data

RMT
Download
Date Close Price change Market cap Trading volume
Feb 21 $0.000593
+0.85%
$-- $725
Feb 14 $0.000576
+3.60%
$-- $1,809
Feb 7 $0.000556
-21.58%
$-- $4,705
Jan 31 $0.00066
+1.38%
$-- $2,873
Jan 24 $0.000651
-40.82%
$-- $5,900
Jan 17 $0.0011
-54.15%
$-- $7,340
Jan 10 $0.0024
-9.06%
$-- $7,863
Dec 20 $0.00434
+8.55%
$-- $5,168
Dec 13 $0.004
+58.68%
$-- $29,294
Dec 6 $0.00252
+29.67%
$-- $2,379
Nov 29 $0.00194
-25.83%
$-- $7,389
Nov 22 $0.00262
-8.67%
$-- $13,252
Nov 15 $0.00287
+0.78%
$-- $15,986
Nov 8 $0.00284
-7.58%
$-- $39,187
Nov 1 $0.00307
-22.17%
$-- $15,927
Oct 25 $0.00351
+2.96%
$-- $20,998
Oct 18 $0.00341
-15.30%
$-- $28,050
Oct 11 $0.00403
+6.33%
$-- $14,604
Oct 4 $0.00378
-4.08%
$-- $146,173
Sep 27 $0.00394
+5.85%
$-- $202,203
Sep 20 $0.00372
-33.16%
$-- $268,524
Sep 13 $0.00557
+6.67%
$-- $361,686
Sep 6 $0.00522
-32.81%
$-- $243,778
Aug 30 $0.00777
+100.61%
$-- $92,896
Aug 23 $0.00388
-1.22%
$-- $147,723
Aug 16 $0.00392
+18.72%
$-- $191,557
Aug 9 $0.0033
+23.99%
$-- $148,257
Aug 2 $0.00272
-2.62%
$-- $132,291
Jul 26 $0.00279
+17.78%
$-- $150,952
Jul 19 $0.00237
-35.34%
$-- $205,917
Jul 12 $0.00366
+5.23%
$-- $328,039
Jul 5 $0.00348
-15.73%
$-- $178,494
Jun 28 $0.00413
-9.89%
$-- $151,897
Jun 21 $0.00458
-24.90%
$-- $292,852
Jun 14 $0.0061
-5.91%
$-- $387,842
Jun 7 $0.00648
-4.48%
$-- $387,303
May 31 $0.00678
-19.77%
$-- $463,726
May 24 $0.00817
+8.17%
$-- $261,974
May 17 $0.00756
-46.08%
$-- $356,122
May 10 $0.0141
-20.73%
$-- $791,056
May 3 $0.0178
+56.17%
$-- $1.85 million
Apr 26 $0.0114
-11.89%
$-- $1.14 million
Apr 19 $0.0129
-10.82%
$-- $1.08 million
Apr 12 $0.0145
-30.88%
$-- $1.04 million
Apr 5 $0.0209
+51.97%
$-- $924,110
Mar 29 $0.0138
+91.86%
$-- $1.23 million
Mar 22 $0.00718
+18.02%
$-- $1.39 million
Mar 15 $0.0061
-17.99%
$-- $768,960
Mar 8 $0.00743
+233.72%
$-- $546,047
Mar 1 $0.00223
+12.78%
$-- $473,551
Download