SureRemit Historical Data

RMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00141
+7.38%
$ 702,979 $ 740
Mar 14, 2020 $ 0.00131
-10.53%
$ 655,288 $ 49
Mar 13, 2020 $ 0.00146
+44.57%
$ 729,648 $ 846
Mar 12, 2020 $ 0.00101
-41.48%
$ 505,872 $ 737
Mar 11, 2020 $ 0.00173
+9.48%
$ 864,508 $ 531
Mar 10, 2020 $ 0.00158
+4.66%
$ 789,543 $ 801
Mar 9, 2020 $ 0.00151
+19.71%
$ 754,361 $ 1,202
Mar 8, 2020 $ 0.00126
-34.08%
$ 630,197 $ 3,039
Mar 7, 2020 $ 0.00191
+0.32%
$ 956,014 $ 467
Mar 6, 2020 $ 0.00191
-15.41%
$ 952,796 $ 214
Mar 5, 2020 $ 0.00225
+32.99%
$ 1.13 million $ 3,462
Mar 4, 2020 $ 0.00169
-6.74%
$ 846,573 $ 3,038
Mar 3, 2020 $ 0.00182
+18.52%
$ 907,760 $ 292
Mar 2, 2020 $ 0.00153
+17.14%
$ 765,400 $ 415
Mar 1, 2020 $ 0.00131
+25.54%
$ 653,479 $ 68
Feb 29, 2020 $ 0.00104
-5.05%
$ 521,036 $ 67
Feb 28, 2020 $ 0.0011
-14.81%
$ 548,978 $ 592
Feb 27, 2020 $ 0.00129
-25.48%
$ 643,919 $ 165
Feb 26, 2020 $ 0.00173
+42.98%
$ 863,750 $ 2,108
Feb 25, 2020 $ 0.00121
-7.89%
$ 604,960 $ 6
Feb 24, 2020 $ 0.00131
+5.41%
$ 656,952 $ 283
Feb 23, 2020 $ 0.00125
+4.18%
$ 623,074 $ 108
Feb 22, 2020 $ 0.0012
-18.64%
$ 598,003 $ 358
Feb 21, 2020 $ 0.00147
+45.17%
$ 735,070 $ 375
Feb 20, 2020 $ 0.00101
-15.25%
$ 506,520 $ 8
Feb 19, 2020 $ 0.0012
-12.60%
$ 597,986 $ 621
Feb 18, 2020 $ 0.00137
+10.50%
$ 684,238 $ 162
Feb 17, 2020 $ 0.00124
-8.05%
$ 619,309 $ 233
Feb 16, 2020 $ 0.00135
+65.62%
$ 674,398 $ 4
Feb 15, 2020 $ 0.000814
-50.45%
$ 406,850 $ 12
Feb 14, 2020 $ 0.00164
+0.33%
$ 821,103 $ 215
Feb 13, 2020 $ 0.00164
-4.96%
$ 818,387 $ 83
Feb 12, 2020 $ 0.00172
+1.88%
$ 861,415 $ 128
Feb 11, 2020 $ 0.00169
+13.94%
$ 845,886 $ 12
Feb 10, 2020 $ 0.00149
+17.62%
$ 742,740 $ 890
Feb 9, 2020 $ 0.00126
-18.88%
$ 631,351 $ 10
Feb 8, 2020 $ 0.00156
+8.22%
$ 778,382 $ 11
Feb 7, 2020 $ 0.00144
+3.49%
$ 719,362 $ 71
Feb 6, 2020 $ 0.00139
+7.29%
$ 695,060 $ 189
Feb 5, 2020 $ 0.0013
-30.18%
$ 647,596 $ 6,425
Feb 4, 2020 $ 0.00185
+9.11%
$ 927,308 $ 1,047
Feb 3, 2020 $ 0.0017
-3.73%
$ 849,981 $ 5
Feb 2, 2020 $ 0.00177
+2.80%
$ 882,927 $ 101
Feb 1, 2020 $ 0.00172
-3.97%
$ 858,844 $ 218
Jan 31, 2020 $ 0.00179
+6.21%
$ 894,200 $ 201
Jan 30, 2020 $ 0.00168
-8.71%
$ 842,032 $ 12
Jan 29, 2020 $ 0.00184
+13.24%
$ 922,275 $ 44
Jan 28, 2020 $ 0.00163
-4.28%
$ 814,319 $ 14
Jan 27, 2020 $ 0.0017
+5.07%
$ 850,805 $ 128
Jan 26, 2020 $ 0.00162
-5.75%
$ 809,661 $ 59