Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.00172
+2.02%
$859,231 $655
Jan 24, 2020 $0.00168
+10.74%
$842,413 $119
Jan 23, 2020 $0.00152
-0.70%
$760,512 $1,220
Jan 22, 2020 $0.00153
-24.49%
$765,862 $1,120
Jan 21, 2020 $0.00203
+19.41%
$1.01 million $542
Jan 20, 2020 $0.0017
-7.06%
$849,156 $1,775
Jan 19, 2020 $0.00183
-7.10%
$913,414 $57
Jan 18, 2020 $0.00197
+14.34%
$983,639 $2,044
Jan 17, 2020 $0.00172
-4.65%
$860,829 $815
Jan 16, 2020 $0.00181
+16.28%
$902,597 $1,565
Jan 15, 2020 $0.00155
+3.69%
$775,865 $702
Jan 14, 2020 $0.0015
-2.24%
$748,561 $2,215
Jan 13, 2020 $0.00153
+1.22%
$765,761 $1
Jan 12, 2020 $0.00151
-4.38%
$756,989 $187
Jan 11, 2020 $0.00158
+5.60%
$791,552 $616
Jan 10, 2020 $0.0015
+8.91%
$749,665 $0
Jan 9, 2020 $0.00138
-8.77%
$688,568 $366
Jan 8, 2020 $0.00151
-2.43%
$754,556 $783
Jan 7, 2020 $0.00155
+16.63%
$773,407 $653
Jan 6, 2020 $0.00133
+9.56%
$662,614 $67
Jan 5, 2020 $0.00121
+2.16%
$604,624 $55
Jan 4, 2020 $0.00118
+0.34%
$591,783 $19
Jan 3, 2020 $0.00118
+3.20%
$589,681 $76
Jan 2, 2020 $0.00114
+2.68%
$571,342 $64
Jan 1, 2020 $0.00111
+2.68%
$556,418 $171
Dec 31, 2019 $0.00108
+3.97%
$541,986 $686
Dec 30, 2019 $0.00104
+1.31%
$521,276 $24
Dec 29, 2019 $0.00103
-2.21%
$514,493 $10
Dec 28, 2019 $0.00105
+0.90%
$526,101 $700
Dec 27, 2019 $0.00104
-1.34%
$521,438 $198
Dec 26, 2019 $0.00106
+3.68%
$528,538 $41
Dec 25, 2019 $0.00102
-3.78%
$509,236 $1
Dec 24, 2019 $0.00106
+2.42%
$529,165 $200
Dec 23, 2019 $0.00103
-8.51%
$516,825 $96
Dec 22, 2019 $0.00113
+2.72%
$564,715 $154
Dec 21, 2019 $0.0011
-1.46%
$550,066 $8
Dec 20, 2019 $0.00112
+12.11%
$558,214 $176
Dec 19, 2019 $0.000996
-3.56%
$498,079 $392
Dec 18, 2019 $0.00103
+11.40%
$516,465 $525
Dec 17, 2019 $0.000929
-15.67%
$464,303 $1,732
Dec 16, 2019 $0.0011
-18.59%
$550,697 $1,561
Dec 15, 2019 $0.00135
+8.90%
$676,552 $13
Dec 14, 2019 $0.00124
-1.85%
$621,302 $279
Dec 13, 2019 $0.00127
-0.32%
$632,988 $266
Dec 12, 2019 $0.00127
-1.52%
$634,983 $52
Dec 11, 2019 $0.00129
+126.12%
$643,409 $83
Dec 10, 2019 $0.000569
+9.01%
$284,559 $58
Dec 9, 2019 $0.000522
-33.19%
$261,023 $401
Dec 8, 2019 $0.000781
-2.48%
$390,658 $65
Dec 7, 2019 $0.000801
+73.56%
$400,578 $33