SureRemit Historical Data

RMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00172
+2.02%
$ 859,231 $ 655
Jan 24, 2020 $ 0.00168
+10.74%
$ 842,413 $ 119
Jan 23, 2020 $ 0.00152
-0.70%
$ 760,512 $ 1,220
Jan 22, 2020 $ 0.00153
-24.49%
$ 765,862 $ 1,120
Jan 21, 2020 $ 0.00203
+19.41%
$ 1.01 million $ 542
Jan 20, 2020 $ 0.0017
-7.06%
$ 849,156 $ 1,775
Jan 19, 2020 $ 0.00183
-7.10%
$ 913,414 $ 57
Jan 18, 2020 $ 0.00197
+14.34%
$ 983,639 $ 2,044
Jan 17, 2020 $ 0.00172
-4.65%
$ 860,829 $ 815
Jan 16, 2020 $ 0.00181
+16.28%
$ 902,597 $ 1,565
Jan 15, 2020 $ 0.00155
+3.69%
$ 775,865 $ 702
Jan 14, 2020 $ 0.0015
-2.24%
$ 748,561 $ 2,215
Jan 13, 2020 $ 0.00153
+1.22%
$ 765,761 $ 1
Jan 12, 2020 $ 0.00151
-4.38%
$ 756,989 $ 187
Jan 11, 2020 $ 0.00158
+5.60%
$ 791,552 $ 616
Jan 10, 2020 $ 0.0015
+8.91%
$ 749,665 $ 0
Jan 9, 2020 $ 0.00138
-8.77%
$ 688,568 $ 366
Jan 8, 2020 $ 0.00151
-2.43%
$ 754,556 $ 783
Jan 7, 2020 $ 0.00155
+16.63%
$ 773,407 $ 653
Jan 6, 2020 $ 0.00133
+9.56%
$ 662,614 $ 67
Jan 5, 2020 $ 0.00121
+2.16%
$ 604,624 $ 55
Jan 4, 2020 $ 0.00118
+0.34%
$ 591,783 $ 19
Jan 3, 2020 $ 0.00118
+3.20%
$ 589,681 $ 76
Jan 2, 2020 $ 0.00114
+2.68%
$ 571,342 $ 64
Jan 1, 2020 $ 0.00111
+2.68%
$ 556,418 $ 171
Dec 31, 2019 $ 0.00108
+3.97%
$ 541,986 $ 686
Dec 30, 2019 $ 0.00104
+1.31%
$ 521,276 $ 24
Dec 29, 2019 $ 0.00103
-2.21%
$ 514,493 $ 10
Dec 28, 2019 $ 0.00105
+0.90%
$ 526,101 $ 700
Dec 27, 2019 $ 0.00104
-1.34%
$ 521,438 $ 198
Dec 26, 2019 $ 0.00106
+3.68%
$ 528,538 $ 41
Dec 25, 2019 $ 0.00102
-3.78%
$ 509,236 $ 1
Dec 24, 2019 $ 0.00106
+2.42%
$ 529,165 $ 200
Dec 23, 2019 $ 0.00103
-8.51%
$ 516,825 $ 96
Dec 22, 2019 $ 0.00113
+2.72%
$ 564,715 $ 154
Dec 21, 2019 $ 0.0011
-1.46%
$ 550,066 $ 8
Dec 20, 2019 $ 0.00112
+12.11%
$ 558,214 $ 176
Dec 19, 2019 $ 0.000996
-3.56%
$ 498,079 $ 392
Dec 18, 2019 $ 0.00103
+11.40%
$ 516,465 $ 525
Dec 17, 2019 $ 0.000929
-15.67%
$ 464,303 $ 1,732
Dec 16, 2019 $ 0.0011
-18.59%
$ 550,697 $ 1,561
Dec 15, 2019 $ 0.00135
+8.90%
$ 676,552 $ 13
Dec 14, 2019 $ 0.00124
-1.85%
$ 621,302 $ 279
Dec 13, 2019 $ 0.00127
-0.32%
$ 632,988 $ 266
Dec 12, 2019 $ 0.00127
-1.52%
$ 634,983 $ 52
Dec 11, 2019 $ 0.00129
+126.12%
$ 643,409 $ 83
Dec 10, 2019 $ 0.000569
+9.01%
$ 284,559 $ 58
Dec 9, 2019 $ 0.000522
-33.19%
$ 261,023 $ 401
Dec 8, 2019 $ 0.000781
-2.48%
$ 390,658 $ 65
Dec 7, 2019 $ 0.000801
+73.56%
$ 400,578 $ 33