Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000462
-18.34%
$230,800 $274
Dec 5, 2019 $0.000567
+6.01%
$283,428 $213
Dec 4, 2019 $0.000539
-61.95%
$269,526 $0
Dec 3, 2019 $0.00142
-4.65%
$708,418 $93
Dec 2, 2019 $0.00149
+4.30%
$742,980 $130
Dec 1, 2019 $0.00142
+0.35%
$712,477 $1
Nov 30, 2019 $0.00142
-6.01%
$709,980 $94
Nov 29, 2019 $0.00151
+2.16%
$755,886 $12
Nov 28, 2019 $0.00148
-18.62%
$740,061 $155
Nov 27, 2019 $0.00182
+31.56%
$911,370 $1,559
Nov 26, 2019 $0.00139
+0.00%
$692,785 $211
Nov 25, 2019 $0.00138
-1.01%
$690,338 $202
Nov 24, 2019 $0.00139
-13.16%
$697,427 $156
Nov 23, 2019 $0.00161
+4.91%
$802,629 $152
Nov 22, 2019 $0.00152
-10.47%
$762,193 $1,364
Nov 21, 2019 $0.0017
-11.47%
$851,375 $2,748
Nov 20, 2019 $0.00192
+6.48%
$961,709 $4,134
Nov 19, 2019 $0.00181
+8.61%
$903,086 $389
Nov 18, 2019 $0.00166
+68.03%
$831,569 $15,039
Nov 17, 2019 $0.00099
-51.25%
$494,827 $6,173
Nov 16, 2019 $0.00203
-1.30%
$1.02 million $4,202
Nov 15, 2019 $0.00206
-3.38%
$1.03 million $1,512
Nov 14, 2019 $0.00213
+4.72%
$1.07 million $7,636
Nov 13, 2019 $0.00204
+75.57%
$1.02 million $8,003
Nov 12, 2019 $0.00116
-4.23%
$579,886 $3,696
Nov 11, 2019 $0.00121
-9.54%
$605,466 $2,435
Nov 10, 2019 $0.00134
-36.63%
$670,246 $1,303
Nov 9, 2019 $0.00212
+2.02%
$1.06 million $1,345
Nov 8, 2019 $0.00207
-9.99%
$1.04 million $493
Nov 7, 2019 $0.0023
+94.71%
$1.15 million $2,330
Nov 6, 2019 $0.00118
-32.47%
$591,801 $6,200
Nov 5, 2019 $0.00175
+5.67%
$874,627 $3,428
Nov 4, 2019 $0.00165
-10.88%
$827,400 $436
Nov 3, 2019 $0.00186
+12.44%
$928,432 $1,117
Nov 2, 2019 $0.00165
-31.66%
$825,775 $1,992
Nov 1, 2019 $0.00242
+8.10%
$1.21 million $4,383
Oct 31, 2019 $0.00224
+90.22%
$1.12 million $2,573
Oct 30, 2019 $0.00118
-36.73%
$587,596 $1,605
Oct 29, 2019 $0.00186
-17.45%
$928,596 $2,930
Oct 28, 2019 $0.00225
+12.79%
$1.12 million $1,001
Oct 27, 2019 $0.00199
-8.12%
$997,440 $240
Oct 26, 2019 $0.00216
+188.77%
$1.08 million $5,324
Oct 25, 2019 $0.000748
-45.32%
$373,824 $498
Oct 24, 2019 $0.00137
-41.41%
$683,623 $1,931
Oct 23, 2019 $0.00233
+9.98%
$1.17 million $12,578
Oct 22, 2019 $0.00212
+186.58%
$1.06 million $709
Oct 21, 2019 $0.000741
-31.05%
$370,306 $9,078
Oct 20, 2019 $0.00107
-29.86%
$537,132 $942
Oct 19, 2019 $0.00153
-13.51%
$765,503 $1,999
Oct 18, 2019 $0.00177
+505.73%
$885,174 $590