SureRemit Historical Data

RMT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000462
-18.34%
$230,800 $274
Dec 5, 2019 $0.000567
+6.01%
$283,428 $213
Dec 4, 2019 $0.000539
-61.95%
$269,526 $0
Dec 3, 2019 $0.00142
-4.65%
$708,418 $93
Dec 2, 2019 $0.00149
+4.30%
$742,980 $130
Dec 1, 2019 $0.00142
+0.35%
$712,477 $1
Nov 30, 2019 $0.00142
-6.01%
$709,980 $94
Nov 29, 2019 $0.00151
+2.16%
$755,886 $12
Nov 28, 2019 $0.00148
-18.62%
$740,061 $155
Nov 27, 2019 $0.00182
+31.56%
$911,370 $1,559
Nov 26, 2019 $0.00139
+0.00%
$692,785 $211
Nov 25, 2019 $0.00138
-1.01%
$690,338 $202
Nov 24, 2019 $0.00139
-13.16%
$697,427 $156
Nov 23, 2019 $0.00161
+4.91%
$802,629 $152
Nov 22, 2019 $0.00152
-10.47%
$762,193 $1,364
Nov 21, 2019 $0.0017
-11.47%
$851,375 $2,748
Nov 20, 2019 $0.00192
+6.48%
$961,709 $4,134
Nov 19, 2019 $0.00181
+8.61%
$903,086 $389
Nov 18, 2019 $0.00166
+68.03%
$831,569 $15,039
Nov 17, 2019 $0.00099
-51.25%
$494,827 $6,173
Nov 16, 2019 $0.00203
-1.30%
$1.02 million $4,202
Nov 15, 2019 $0.00206
-3.38%
$1.03 million $1,512
Nov 14, 2019 $0.00213
+4.72%
$1.07 million $7,636
Nov 13, 2019 $0.00204
+75.57%
$1.02 million $8,003
Nov 12, 2019 $0.00116
-4.23%
$579,886 $3,696
Nov 11, 2019 $0.00121
-9.54%
$605,466 $2,435
Nov 10, 2019 $0.00134
-36.63%
$670,246 $1,303
Nov 9, 2019 $0.00212
+2.02%
$1.06 million $1,345
Nov 8, 2019 $0.00207
-9.99%
$1.04 million $493
Nov 7, 2019 $0.0023
+94.71%
$1.15 million $2,330
Nov 6, 2019 $0.00118
-32.47%
$591,801 $6,200
Nov 5, 2019 $0.00175
+5.67%
$874,627 $3,428
Nov 4, 2019 $0.00165
-10.88%
$827,400 $436
Nov 3, 2019 $0.00186
+12.44%
$928,432 $1,117
Nov 2, 2019 $0.00165
-31.66%
$825,775 $1,992
Nov 1, 2019 $0.00242
+8.10%
$1.21 million $4,383
Oct 31, 2019 $0.00224
+90.22%
$1.12 million $2,573
Oct 30, 2019 $0.00118
-36.73%
$587,596 $1,605
Oct 29, 2019 $0.00186
-17.45%
$928,596 $2,930
Oct 28, 2019 $0.00225
+12.79%
$1.12 million $1,001
Oct 27, 2019 $0.00199
-8.12%
$997,440 $240
Oct 26, 2019 $0.00216
+188.77%
$1.08 million $5,324
Oct 25, 2019 $0.000748
-45.32%
$373,824 $498
Oct 24, 2019 $0.00137
-41.41%
$683,623 $1,931
Oct 23, 2019 $0.00233
+9.98%
$1.17 million $12,578
Oct 22, 2019 $0.00212
+186.58%
$1.06 million $709
Oct 21, 2019 $0.000741
-31.05%
$370,306 $9,078
Oct 20, 2019 $0.00107
-29.86%
$537,132 $942
Oct 19, 2019 $0.00153
-13.51%
$765,503 $1,999
Oct 18, 2019 $0.00177
+505.73%
$885,174 $590