SureRemit Historical Data

RMT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000462
-18.34%
$ 230,800 $ 274
Dec 5, 2019 $ 0.000567
+6.01%
$ 283,428 $ 213
Dec 4, 2019 $ 0.000539
-61.95%
$ 269,526 $ 0
Dec 3, 2019 $ 0.00142
-4.65%
$ 708,418 $ 93
Dec 2, 2019 $ 0.00149
+4.30%
$ 742,980 $ 130
Dec 1, 2019 $ 0.00142
+0.35%
$ 712,477 $ 1
Nov 30, 2019 $ 0.00142
-6.01%
$ 709,980 $ 94
Nov 29, 2019 $ 0.00151
+2.16%
$ 755,886 $ 12
Nov 28, 2019 $ 0.00148
-18.62%
$ 740,061 $ 155
Nov 27, 2019 $ 0.00182
+31.56%
$ 911,370 $ 1,559
Nov 26, 2019 $ 0.00139
+0.00%
$ 692,785 $ 211
Nov 25, 2019 $ 0.00138
-1.01%
$ 690,338 $ 202
Nov 24, 2019 $ 0.00139
-13.16%
$ 697,427 $ 156
Nov 23, 2019 $ 0.00161
+4.91%
$ 802,629 $ 152
Nov 22, 2019 $ 0.00152
-10.47%
$ 762,193 $ 1,364
Nov 21, 2019 $ 0.0017
-11.47%
$ 851,375 $ 2,748
Nov 20, 2019 $ 0.00192
+6.48%
$ 961,709 $ 4,134
Nov 19, 2019 $ 0.00181
+8.61%
$ 903,086 $ 389
Nov 18, 2019 $ 0.00166
+68.03%
$ 831,569 $ 15,039
Nov 17, 2019 $ 0.00099
-51.25%
$ 494,827 $ 6,173
Nov 16, 2019 $ 0.00203
-1.30%
$ 1.02 million $ 4,202
Nov 15, 2019 $ 0.00206
-3.38%
$ 1.03 million $ 1,512
Nov 14, 2019 $ 0.00213
+4.72%
$ 1.07 million $ 7,636
Nov 13, 2019 $ 0.00204
+75.57%
$ 1.02 million $ 8,003
Nov 12, 2019 $ 0.00116
-4.23%
$ 579,886 $ 3,696
Nov 11, 2019 $ 0.00121
-9.54%
$ 605,466 $ 2,435
Nov 10, 2019 $ 0.00134
-36.63%
$ 670,246 $ 1,303
Nov 9, 2019 $ 0.00212
+2.02%
$ 1.06 million $ 1,345
Nov 8, 2019 $ 0.00207
-9.99%
$ 1.04 million $ 493
Nov 7, 2019 $ 0.0023
+94.71%
$ 1.15 million $ 2,330
Nov 6, 2019 $ 0.00118
-32.47%
$ 591,801 $ 6,200
Nov 5, 2019 $ 0.00175
+5.67%
$ 874,627 $ 3,428
Nov 4, 2019 $ 0.00165
-10.88%
$ 827,400 $ 436
Nov 3, 2019 $ 0.00186
+12.44%
$ 928,432 $ 1,117
Nov 2, 2019 $ 0.00165
-31.66%
$ 825,775 $ 1,992
Nov 1, 2019 $ 0.00242
+8.10%
$ 1.21 million $ 4,383
Oct 31, 2019 $ 0.00224
+90.22%
$ 1.12 million $ 2,573
Oct 30, 2019 $ 0.00118
-36.73%
$ 587,596 $ 1,605
Oct 29, 2019 $ 0.00186
-17.45%
$ 928,596 $ 2,930
Oct 28, 2019 $ 0.00225
+12.79%
$ 1.12 million $ 1,001
Oct 27, 2019 $ 0.00199
-8.12%
$ 997,440 $ 240
Oct 26, 2019 $ 0.00216
+188.77%
$ 1.08 million $ 5,324
Oct 25, 2019 $ 0.000748
-45.32%
$ 373,824 $ 498
Oct 24, 2019 $ 0.00137
-41.41%
$ 683,623 $ 1,931
Oct 23, 2019 $ 0.00233
+9.98%
$ 1.17 million $ 12,578
Oct 22, 2019 $ 0.00212
+186.58%
$ 1.06 million $ 709
Oct 21, 2019 $ 0.000741
-31.05%
$ 370,306 $ 9,078
Oct 20, 2019 $ 0.00107
-29.86%
$ 537,132 $ 942
Oct 19, 2019 $ 0.00153
-13.51%
$ 765,503 $ 1,999
Oct 18, 2019 $ 0.00177
+505.73%
$ 885,174 $ 590