SureRemit Historical Data

RMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.000292
-41.10%
$146,103 $394
Oct 16, 2019 $0.000496
-22.45%
$248,043 $1,771
Oct 15, 2019 $0.00064
-68.39%
$319,759 $5,588
Oct 14, 2019 $0.00202
-3.85%
$1.01 million $202
Oct 13, 2019 $0.0021
+11.28%
$1.05 million $632
Oct 12, 2019 $0.00189
-6.56%
$944,727 $435
Oct 11, 2019 $0.00202
+1.42%
$1.01 million $103
Oct 10, 2019 $0.002
-7.79%
$997,555 $802
Oct 9, 2019 $0.00216
+52.46%
$1.08 million $1,538
Oct 8, 2019 $0.00141
-42.13%
$705,908 $249
Oct 7, 2019 $0.00244
-12.68%
$1.22 million $5,491
Oct 6, 2019 $0.0028
+8.96%
$1.4 million $6,005
Oct 5, 2019 $0.00257
+14.68%
$1.29 million $13,553
Oct 4, 2019 $0.00225
-23.01%
$1.13 million $6,954
Oct 3, 2019 $0.00292
+16.31%
$1.46 million $3,435
Oct 2, 2019 $0.00251
-15.94%
$1.26 million $4,409
Oct 1, 2019 $0.00299
+48.10%
$1.5 million $9,258
Sep 30, 2019 $0.00202
+1.10%
$1.01 million $682
Sep 29, 2019 $0.002
-15.67%
$998,625 $5,666
Sep 28, 2019 $0.00237
-0.69%
$1.18 million $619
Sep 27, 2019 $0.00238
-7.77%
$1.19 million $3,202
Sep 26, 2019 $0.00258
-8.70%
$1.29 million $5,664
Sep 25, 2019 $0.00283
+24.32%
$1.41 million $8,699
Sep 24, 2019 $0.00225
-14.91%
$1.13 million $1,340
Sep 23, 2019 $0.00265
-19.19%
$1.32 million $1,572
Sep 22, 2019 $0.00327
+11.09%
$1.64 million $288
Sep 21, 2019 $0.00295
-10.95%
$1.47 million $2,641
Sep 20, 2019 $0.00331
-1.01%
$1.65 million $7,888
Sep 19, 2019 $0.00334
-11.47%
$1.67 million $2,383
Sep 18, 2019 $0.00378
+28.33%
$1.89 million $5,682
Sep 17, 2019 $0.00294
+14.56%
$1.47 million $1,221
Sep 16, 2019 $0.00257
+1.40%
$1.29 million $2,213
Sep 15, 2019 $0.00253
-0.31%
$1.27 million $471
Sep 14, 2019 $0.00254
+2.70%
$1.27 million $454
Sep 13, 2019 $0.00248
-0.31%
$1.24 million $1,968
Sep 12, 2019 $0.00248
+3.90%
$1.24 million $632
Sep 11, 2019 $0.00238
-4.28%
$1.19 million $3,170
Sep 10, 2019 $0.0025
-10.35%
$1.25 million $2,867
Sep 9, 2019 $0.00278
+2.70%
$1.39 million $1,000
Sep 8, 2019 $0.00271
-6.66%
$1.35 million $1,589
Sep 7, 2019 $0.0029
+8.87%
$1.45 million $2,909
Sep 6, 2019 $0.00266
+14.43%
$1.33 million $1,822
Sep 5, 2019 $0.00233
-5.20%
$1.16 million $989
Sep 4, 2019 $0.00245
-8.54%
$1.22 million $651
Sep 3, 2019 $0.00267
+12.05%
$1.34 million $1,048
Sep 2, 2019 $0.00239
-5.34%
$1.19 million $409
Sep 1, 2019 $0.00253
-2.43%
$1.26 million $177
Aug 31, 2019 $0.00259
+7.60%
$1.3 million $736
Aug 30, 2019 $0.00241
+1.18%
$1.2 million $1,429
Aug 29, 2019 $0.00238
-8.83%
$1.19 million $7,740