SureRemit Historical Data

RMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.000292
-41.10%
$ 146,103 $ 394
Oct 16, 2019 $ 0.000496
-22.45%
$ 248,043 $ 1,771
Oct 15, 2019 $ 0.00064
-68.39%
$ 319,759 $ 5,588
Oct 14, 2019 $ 0.00202
-3.85%
$ 1.01 million $ 202
Oct 13, 2019 $ 0.0021
+11.28%
$ 1.05 million $ 632
Oct 12, 2019 $ 0.00189
-6.56%
$ 944,727 $ 435
Oct 11, 2019 $ 0.00202
+1.42%
$ 1.01 million $ 103
Oct 10, 2019 $ 0.002
-7.79%
$ 997,555 $ 802
Oct 9, 2019 $ 0.00216
+52.46%
$ 1.08 million $ 1,538
Oct 8, 2019 $ 0.00141
-42.13%
$ 705,908 $ 249
Oct 7, 2019 $ 0.00244
-12.68%
$ 1.22 million $ 5,491
Oct 6, 2019 $ 0.0028
+8.96%
$ 1.4 million $ 6,005
Oct 5, 2019 $ 0.00257
+14.68%
$ 1.29 million $ 13,553
Oct 4, 2019 $ 0.00225
-23.01%
$ 1.13 million $ 6,954
Oct 3, 2019 $ 0.00292
+16.31%
$ 1.46 million $ 3,435
Oct 2, 2019 $ 0.00251
-15.94%
$ 1.26 million $ 4,409
Oct 1, 2019 $ 0.00299
+48.10%
$ 1.5 million $ 9,258
Sep 30, 2019 $ 0.00202
+1.10%
$ 1.01 million $ 682
Sep 29, 2019 $ 0.002
-15.67%
$ 998,625 $ 5,666
Sep 28, 2019 $ 0.00237
-0.69%
$ 1.18 million $ 619
Sep 27, 2019 $ 0.00238
-7.77%
$ 1.19 million $ 3,202
Sep 26, 2019 $ 0.00258
-8.70%
$ 1.29 million $ 5,664
Sep 25, 2019 $ 0.00283
+24.32%
$ 1.41 million $ 8,699
Sep 24, 2019 $ 0.00225
-14.91%
$ 1.13 million $ 1,340
Sep 23, 2019 $ 0.00265
-19.19%
$ 1.32 million $ 1,572
Sep 22, 2019 $ 0.00327
+11.09%
$ 1.64 million $ 288
Sep 21, 2019 $ 0.00295
-10.95%
$ 1.47 million $ 2,641
Sep 20, 2019 $ 0.00331
-1.01%
$ 1.65 million $ 7,888
Sep 19, 2019 $ 0.00334
-11.47%
$ 1.67 million $ 2,383
Sep 18, 2019 $ 0.00378
+28.33%
$ 1.89 million $ 5,682
Sep 17, 2019 $ 0.00294
+14.56%
$ 1.47 million $ 1,221
Sep 16, 2019 $ 0.00257
+1.40%
$ 1.29 million $ 2,213
Sep 15, 2019 $ 0.00253
-0.31%
$ 1.27 million $ 471
Sep 14, 2019 $ 0.00254
+2.70%
$ 1.27 million $ 454
Sep 13, 2019 $ 0.00248
-0.31%
$ 1.24 million $ 1,968
Sep 12, 2019 $ 0.00248
+3.90%
$ 1.24 million $ 632
Sep 11, 2019 $ 0.00238
-4.28%
$ 1.19 million $ 3,170
Sep 10, 2019 $ 0.0025
-10.35%
$ 1.25 million $ 2,867
Sep 9, 2019 $ 0.00278
+2.70%
$ 1.39 million $ 1,000
Sep 8, 2019 $ 0.00271
-6.66%
$ 1.35 million $ 1,589
Sep 7, 2019 $ 0.0029
+8.87%
$ 1.45 million $ 2,909
Sep 6, 2019 $ 0.00266
+14.43%
$ 1.33 million $ 1,822
Sep 5, 2019 $ 0.00233
-5.20%
$ 1.16 million $ 989
Sep 4, 2019 $ 0.00245
-8.54%
$ 1.22 million $ 651
Sep 3, 2019 $ 0.00267
+12.05%
$ 1.34 million $ 1,048
Sep 2, 2019 $ 0.00239
-5.34%
$ 1.19 million $ 409
Sep 1, 2019 $ 0.00253
-2.43%
$ 1.26 million $ 177
Aug 31, 2019 $ 0.00259
+7.60%
$ 1.3 million $ 736
Aug 30, 2019 $ 0.00241
+1.18%
$ 1.2 million $ 1,429
Aug 29, 2019 $ 0.00238
-8.83%
$ 1.19 million $ 7,740