SureRemit Historical Data

RMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00261
-11.21%
$ 1.31 million $ 1,479
Aug 27, 2019 $ 0.00294
-4.88%
$ 1.47 million $ 396
Aug 26, 2019 $ 0.00308
+8.38%
$ 1.54 million $ 4,894
Aug 25, 2019 $ 0.00284
-5.04%
$ 1.42 million $ 1,198
Aug 24, 2019 $ 0.00299
+1.45%
$ 1.49 million $ 141
Aug 23, 2019 $ 0.00295
-7.76%
$ 1.47 million $ 2,581
Aug 22, 2019 $ 0.0032
+4.81%
$ 1.6 million $ 597
Aug 21, 2019 $ 0.00306
+2.16%
$ 1.53 million $ 853
Aug 20, 2019 $ 0.00299
-8.52%
$ 1.5 million $ 1,088
Aug 19, 2019 $ 0.00325
-3.84%
$ 1.63 million $ 2,140
Aug 18, 2019 $ 0.00338
+6.98%
$ 1.69 million $ 199
Aug 17, 2019 $ 0.00316
-1.16%
$ 1.58 million $ 2,078
Aug 16, 2019 $ 0.00318
-4.04%
$ 1.59 million $ 2,886
Aug 15, 2019 $ 0.0033
+13.15%
$ 1.65 million $ 4,306
Aug 14, 2019 $ 0.00291
+0.34%
$ 1.45 million $ 1,554
Aug 13, 2019 $ 0.0029
-0.36%
$ 1.45 million $ 3,497
Aug 12, 2019 $ 0.00291
-8.10%
$ 1.45 million $ 2,441
Aug 11, 2019 $ 0.00316
+10.61%
$ 1.58 million $ 6,135
Aug 10, 2019 $ 0.00286
+12.17%
$ 1.43 million $ 812
Aug 9, 2019 $ 0.00256
-7.60%
$ 1.28 million $ 1,314
Aug 8, 2019 $ 0.00277
+2.44%
$ 1.39 million $ 975
Aug 7, 2019 $ 0.00271
-5.02%
$ 1.35 million $ 559
Aug 6, 2019 $ 0.00285
-4.82%
$ 1.42 million $ 1,845
Aug 5, 2019 $ 0.00299
-1.28%
$ 1.5 million $ 504
Aug 4, 2019 $ 0.00303
+4.03%
$ 1.52 million $ 325
Aug 3, 2019 $ 0.00292
+1.49%
$ 1.46 million $ 1,153
Aug 2, 2019 $ 0.00288
-7.25%
$ 1.44 million $ 888
Aug 1, 2019 $ 0.0031
+0.21%
$ 1.55 million $ 1,252
Jul 31, 2019 $ 0.0031
+3.28%
$ 1.55 million $ 818
Jul 30, 2019 $ 0.003
+5.57%
$ 1.5 million $ 2,071
Jul 29, 2019 $ 0.00284
-7.37%
$ 1.42 million $ 1,808
Jul 28, 2019 $ 0.00306
-0.26%
$ 1.53 million $ 209
Jul 27, 2019 $ 0.00307
-1.00%
$ 1.54 million $ 5,447
Jul 26, 2019 $ 0.0031
-2.33%
$ 1.55 million $ 1,226
Jul 25, 2019 $ 0.00318
-0.33%
$ 1.59 million $ 630
Jul 24, 2019 $ 0.00319
-2.93%
$ 1.59 million $ 4,043
Jul 23, 2019 $ 0.00328
+5.96%
$ 1.64 million $ 1,767
Jul 22, 2019 $ 0.0031
-16.18%
$ 1.55 million $ 6,603
Jul 21, 2019 $ 0.0037
-7.59%
$ 1.85 million $ 221
Jul 20, 2019 $ 0.004
+2.44%
$ 2 million $ 506
Jul 19, 2019 $ 0.00391
+2.94%
$ 1.95 million $ 3,237
Jul 18, 2019 $ 0.0038
+11.38%
$ 1.9 million $ 2,259
Jul 17, 2019 $ 0.00341
+16.37%
$ 1.7 million $ 2,994
Jul 16, 2019 $ 0.00293
-11.09%
$ 1.46 million $ 2,660
Jul 15, 2019 $ 0.0033
+0.76%
$ 1.65 million $ 7,480
Jul 14, 2019 $ 0.00327
-12.56%
$ 1.64 million $ 1,032
Jul 13, 2019 $ 0.00374
-11.74%
$ 1.87 million $ 7,249
Jul 12, 2019 $ 0.00424
+10.93%
$ 2.12 million $ 3,564
Jul 11, 2019 $ 0.00382
+0.18%
$ 1.91 million $ 4,077
Jul 10, 2019 $ 0.00381
-5.78%
$ 1.91 million $ 3,364