SureRemit Historical Data

RMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.00518
+22.17%
$2.59 million $1,273
Mar 29, 2019 $0.00425
-1.69%
$2.13 million $3,134
Mar 28, 2019 $0.00468
+0.02%
$2.34 million $1,486
Mar 27, 2019 $0.00468
+4.01%
$2.34 million $1,076
Mar 26, 2019 $0.00449
-6.65%
$2.25 million $1,940
Mar 25, 2019 $0.00481
-0.50%
$2.41 million $76
Mar 24, 2019 $0.00484
-6.92%
$2.42 million $2,162
Mar 23, 2019 $0.0052
+0.08%
$2.6 million $1,663
Mar 22, 2019 $0.00519
+5.30%
$2.6 million $4,457
Mar 21, 2019 $0.00493
-6.34%
$2.46 million $9,021
Mar 20, 2019 $0.00527
+15.98%
$2.63 million $3,118
Mar 19, 2019 $0.00454
-20.18%
$2.27 million $3,052
Mar 18, 2019 $0.00568
+5.76%
$2.84 million $6,373
Mar 17, 2019 $0.00536
-15.25%
$2.68 million $6,327
Mar 16, 2019 $0.00633
+48.01%
$3.17 million $5,556
Mar 15, 2019 $0.00428
+5.37%
$2.14 million $2,921
Mar 14, 2019 $0.00406
+10.59%
$2.03 million $13,026
Mar 13, 2019 $0.00367
-2.97%
$1.83 million $1,530
Mar 12, 2019 $0.00379
+2.67%
$1.89 million $8,080
Mar 11, 2019 $0.00369
+13.10%
$1.84 million $4,322
Mar 10, 2019 $0.00327
+17.02%
$1.64 million $2,350
Mar 9, 2019 $0.0028
-5.18%
$1.4 million $2,834
Mar 8, 2019 $0.00295
-0.11%
$1.47 million $4,108
Mar 7, 2019 $0.00295
+1.04%
$1.48 million $2,139
Mar 6, 2019 $0.00292
+5.04%
$1.46 million $7,548
Mar 5, 2019 $0.00278
+3.71%
$1.39 million $4,201
Mar 4, 2019 $0.00268
+11.35%
$1.34 million $18,763
Mar 3, 2019 $0.00241
-5.18%
$1.2 million $6,827
Mar 2, 2019 $0.00254
+0.13%
$1.27 million $5,548
Mar 1, 2019 $0.00254
+8.96%
$1.27 million $3,092
Feb 28, 2019 $0.00233
+2.54%
$1.16 million $506
Feb 27, 2019 $0.00227
+5.87%
$1.14 million $2,274
Feb 26, 2019 $0.00215
-19.71%
$1.07 million $103,392
Feb 25, 2019 $0.00267
+4.02%
$1.34 million $51,547
Feb 24, 2019 $0.00257
-14.71%
$1.29 million $51,029
Feb 23, 2019 $0.00302
+6.54%
$1.51 million $47,949
Feb 22, 2019 $0.00283
+1.01%
$1.42 million $47,772
Feb 21, 2019 $0.0028
+0.73%
$1.4 million $35,920
Feb 20, 2019 $0.00278
+15.55%
$1.39 million $7,047
Feb 19, 2019 $0.00241
-7.15%
$1.21 million $11,399
Feb 18, 2019 $0.0026
+10.31%
$1.3 million $5,113
Feb 17, 2019 $0.00235
-3.43%
$1.18 million $345
Feb 16, 2019 $0.00244
-6.39%
$1.22 million $2,197
Feb 15, 2019 $0.0026
+5.07%
$1.3 million $7,146
Feb 14, 2019 $0.00248
-1.19%
$1.24 million $3,180
Feb 13, 2019 $0.00251
-2.21%
$1.25 million $2,104
Feb 12, 2019 $0.00257
-7.40%
$1.28 million $546
Feb 11, 2019 $0.00277
+5.34%
$1.39 million $3,896
Feb 10, 2019 $0.00263
+12.18%
$1.32 million $224
Feb 9, 2019 $0.00235
-10.90%
$1.17 million $653