SureRemit Historical Data

RMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $0.00213
+12.33%
$-- $650,197
Feb 15 $0.0019
+28.33%
$-- $1.33 million
Feb 8 $0.00188
+44.22%
$-- $569,540
Feb 1 $0.00131
+0.54%
$-- $478,321
Jan 25 $0.00192
-24.26%
$-- $304,973
Jan 18 $0.00244
-15.77%
$-- $452,397
Jan 4 $0.000509
+4.38%
$-- $1
May 25 $0.00118
+1.35%
$-- $2,100
May 18 $0.00116
+15.39%
$-- $1,582
May 11 $0.00101
-12.54%
$-- $1,712
May 4 $0.00115
-7.94%
$-- $1,716
Apr 27 $0.00125
+0.91%
$-- $5,053
Apr 20 $0.00124
-11.18%
$-- $5,521
Apr 13 $0.0014
-13.49%
$-- $2,745
Apr 6 $0.00162
+9.59%
$-- $2,589
Mar 30 $0.00148
+17.17%
$-- $2,325
Mar 23 $0.00126
+22.06%
$-- $5,173
Mar 16 $0.00103
-26.53%
$-- $4,149
Mar 9 $0.00141
+11.55%
$-- $4,905
Mar 2 $0.00126
-3.55%
$-- $10,928
Feb 24 $0.00131
+4.85%
$653,479 $3,289
Feb 17 $0.00125
-7.50%
$-- $1,865
Feb 10 $0.00135
+6.80%
$-- $1,345
Feb 3 $0.00126
-28.49%
$-- $7,759
Jan 27 $0.00177
+9.03%
$-- $718
Jan 20 $0.00162
-11.38%
$-- $5,491
Jan 13 $0.00183
+20.73%
$-- $7,400
Jan 6 $0.00151
+25.16%
$-- $2,672
Dec 30 $0.00121
+17.51%
$-- $1,096
Dec 23 $0.00103
-8.92%
$-- $1,246
Dec 16 $0.00113
-16.52%
$-- $4,548
Dec 9 $0.00135
+73.17%
$-- $1,152
Dec 2 $0.000781
-45.16%
$-- $808
Nov 25 $0.00142
+2.16%
$-- $2,235
Nov 18 $0.00139
+40.92%
$-- $23,982
Nov 11 $0.00099
-26.07%
$-- $33,657
Nov 4 $0.00134
-27.81%
$-- $15,535
Oct 28 $0.00186
-6.91%
$-- $15,601
Oct 21 $0.00199
+85.71%
$-- $30,356
Oct 14 $0.00107
-48.93%
$-- $11,487
Oct 7 $0.0021
-24.71%
$-- $9,250
Sep 30 $0.0028
+40.25%
$-- $44,295
Sep 23 $0.002
-38.98%
$-- $26,762
Sep 16 $0.00327
+29.14%
$-- $22,316
Sep 9 $0.00253
-6.38%
$-- $10,563
Sep 2 $0.00271
+7.31%
$-- $9,417
Aug 26 $0.00253
-10.92%
$-- $16,852
Aug 19 $0.00284
-16.08%
$-- $8,598
Aug 12 $0.00338
+6.86%
$-- $16,962
Aug 5 $0.00316
+4.28%
$-- $12,144