SureRemit Historical Data

RMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00213
+12.33%
$ -- $ 650,197
Feb 15 $ 0.0019
+28.33%
$ -- $ 1.33 million
Feb 8 $ 0.00188
+44.22%
$ -- $ 569,540
Feb 1 $ 0.00131
+0.54%
$ -- $ 478,321
Jan 25 $ 0.00192
-24.26%
$ -- $ 304,973
Jan 18 $ 0.00244
-15.77%
$ -- $ 452,397
Jan 4 $ 0.000509
+4.38%
$ -- $ 1
May 25 $ 0.00118
+1.35%
$ -- $ 2,100
May 18 $ 0.00116
+15.39%
$ -- $ 1,582
May 11 $ 0.00101
-12.54%
$ -- $ 1,712
May 4 $ 0.00115
-7.94%
$ -- $ 1,716
Apr 27 $ 0.00125
+0.91%
$ -- $ 5,053
Apr 20 $ 0.00124
-11.18%
$ -- $ 5,521
Apr 13 $ 0.0014
-13.49%
$ -- $ 2,745
Apr 6 $ 0.00162
+9.59%
$ -- $ 2,589
Mar 30 $ 0.00148
+17.17%
$ -- $ 2,325
Mar 23 $ 0.00126
+22.06%
$ -- $ 5,173
Mar 16 $ 0.00103
-26.53%
$ -- $ 4,149
Mar 9 $ 0.00141
+11.55%
$ -- $ 4,905
Mar 2 $ 0.00126
-3.55%
$ -- $ 10,928
Feb 24 $ 0.00131
+4.85%
$ 653,479 $ 3,289
Feb 17 $ 0.00125
-7.50%
$ -- $ 1,865
Feb 10 $ 0.00135
+6.80%
$ -- $ 1,345
Feb 3 $ 0.00126
-28.49%
$ -- $ 7,759
Jan 27 $ 0.00177
+9.03%
$ -- $ 718
Jan 20 $ 0.00162
-11.38%
$ -- $ 5,491
Jan 13 $ 0.00183
+20.73%
$ -- $ 7,400
Jan 6 $ 0.00151
+25.16%
$ -- $ 2,672
Dec 30 $ 0.00121
+17.51%
$ -- $ 1,096
Dec 23 $ 0.00103
-8.92%
$ -- $ 1,246
Dec 16 $ 0.00113
-16.52%
$ -- $ 4,548
Dec 9 $ 0.00135
+73.17%
$ -- $ 1,152
Dec 2 $ 0.000781
-45.16%
$ -- $ 808
Nov 25 $ 0.00142
+2.16%
$ -- $ 2,235
Nov 18 $ 0.00139
+40.92%
$ -- $ 23,982
Nov 11 $ 0.00099
-26.07%
$ -- $ 33,657
Nov 4 $ 0.00134
-27.81%
$ -- $ 15,535
Oct 28 $ 0.00186
-6.91%
$ -- $ 15,601
Oct 21 $ 0.00199
+85.71%
$ -- $ 30,356
Oct 14 $ 0.00107
-48.93%
$ -- $ 11,487
Oct 7 $ 0.0021
-24.71%
$ -- $ 9,250
Sep 30 $ 0.0028
+40.25%
$ -- $ 44,295
Sep 23 $ 0.002
-38.98%
$ -- $ 26,762
Sep 16 $ 0.00327
+29.14%
$ -- $ 22,316
Sep 9 $ 0.00253
-6.38%
$ -- $ 10,563
Sep 2 $ 0.00271
+7.31%
$ -- $ 9,417
Aug 26 $ 0.00253
-10.92%
$ -- $ 16,852
Aug 19 $ 0.00284
-16.08%
$ -- $ 8,598
Aug 12 $ 0.00338
+6.86%
$ -- $ 16,962
Aug 5 $ 0.00316
+4.28%
$ -- $ 12,144