SureRemit Historical Data

RMT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $ 0.0243
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0253
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0249
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0241
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0247
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.028
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0296
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0304
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0292
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0302
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0301
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0268
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0299
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0279
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0272
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0265
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0259
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.029
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0307
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0326
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0328
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0349
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0349
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0365
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0387
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0408
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0405
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0417
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0427
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.038
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0372
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0352
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0347
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0375
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0358
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0336
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0342
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0285
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0236
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.022
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0222
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0225
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0228
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0217
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0219
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0203
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0197
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0191
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0199
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0199
+0.00%
$ -- $ 7,000