SureRemit Historical Data

RMT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $0.0243
+0.00%
$-- $7,338
May 27, 2018 $0.0253
+0.00%
$-- $7,505
May 26, 2018 $0.0249
+0.00%
$-- $7,515
May 25, 2018 $0.0241
+0.00%
$-- $7,563
May 24, 2018 $0.0247
+0.00%
$-- $7,829
May 23, 2018 $0.028
+0.00%
$-- $8,271
May 22, 2018 $0.0296
+0.00%
$-- $8,468
May 21, 2018 $0.0304
+0.00%
$-- $8,365
May 20, 2018 $0.0292
+0.00%
$-- $8,269
May 19, 2018 $0.0302
+0.00%
$-- $8,118
May 18, 2018 $0.0301
+0.00%
$-- $8,315
May 17, 2018 $0.0268
+0.00%
$-- $8,315
May 16, 2018 $0.0299
+0.00%
$-- $8,677
May 15, 2018 $0.0279
+0.00%
$-- $8,625
May 14, 2018 $0.0272
+0.00%
$-- $8,580
May 13, 2018 $0.0265
+0.00%
$-- $8,453
May 12, 2018 $0.0259
+0.00%
$-- $8,742
May 11, 2018 $0.029
+0.00%
$-- $9,292
May 10, 2018 $0.0307
+0.00%
$-- $9,216
May 9, 2018 $0.0326
+0.00%
$-- $9,296
May 8, 2018 $0.0328
+0.00%
$-- $9,385
May 7, 2018 $0.0349
+0.00%
$-- $9,671
May 6, 2018 $0.0349
+0.00%
$-- $9,840
May 5, 2018 $0.0365
+0.00%
$-- $9,674
May 4, 2018 $0.0387
+0.00%
$-- $9,376
May 3, 2018 $0.0408
+0.00%
$-- $9,139
May 2, 2018 $0.0405
+0.00%
$-- $9,030
May 1, 2018 $0.0417
+0.00%
$-- $9,317
Apr 30, 2018 $0.0427
+0.00%
$-- $9,368
Apr 29, 2018 $0.038
+0.00%
$-- $9,241
Apr 28, 2018 $0.0372
+0.00%
$-- $9,233
Apr 27, 2018 $0.0352
+0.00%
$-- $8,901
Apr 26, 2018 $0.0347
+0.00%
$-- $9,254
Apr 25, 2018 $0.0375
+0.00%
$-- $9,283
Apr 24, 2018 $0.0358
+0.00%
$-- $8,889
Apr 23, 2018 $0.0336
+0.00%
$-- $8,889
Apr 22, 2018 $0.0342
+0.00%
$-- $8,810
Apr 21, 2018 $0.0285
+0.00%
$-- $8,424
Apr 20, 2018 $0.0236
+0.00%
$-- $8,217
Apr 19, 2018 $0.022
+0.00%
$-- $8,047
Apr 18, 2018 $0.0222
+0.00%
$-- $8,053
Apr 17, 2018 $0.0225
+0.00%
$-- $8,093
Apr 16, 2018 $0.0228
+0.00%
$-- $8,181
Apr 15, 2018 $0.0217
+0.00%
$-- $7,992
Apr 14, 2018 $0.0219
+0.00%
$-- $7,971
Apr 13, 2018 $0.0203
+0.00%
$-- $7,301
Apr 12, 2018 $0.0197
+0.00%
$-- $6,878
Apr 11, 2018 $0.0191
+0.00%
$-- $6,787
Apr 10, 2018 $0.0199
+0.00%
$-- $6,929
Apr 9, 2018 $0.0199
+0.00%
$-- $7,000