Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.00349
+2.59%
$1.74 million $4,259
Oct 27, 2021 $0.0034
-11.74%
$1.7 million $3,827
Oct 26, 2021 $0.00385
-2.95%
$1.93 million $688
Oct 25, 2021 $0.00397
+16.31%
$1.99 million $1,752
Oct 24, 2021 $0.00341
-6.18%
$1.71 million $3,205
Oct 23, 2021 $0.00364
-15.54%
$1.82 million $3,639
Oct 22, 2021 $0.00431
+17.92%
$2.15 million $1,814
Oct 21, 2021 $0.00365
-26.98%
$1.83 million $8,903
Oct 20, 2021 $0.00501
-4.24%
$2.5 million $6,386
Oct 19, 2021 $0.00523
+15.88%
$2.61 million $3,067
Oct 18, 2021 $0.00451
+11.89%
$2.26 million $1,035
Oct 17, 2021 $0.00403
+1.04%
$2.02 million $576
Oct 16, 2021 $0.00399
-2.98%
$1.99 million $1,412
Oct 15, 2021 $0.00411
+5.38%
$2.06 million $2,166
Oct 14, 2021 $0.0039
+3.31%
$1.95 million $2,278
Oct 13, 2021 $0.00378
+13.64%
$1.89 million $1,589
Oct 12, 2021 $0.00332
-18.18%
$1.66 million $2,536
Oct 11, 2021 $0.00406
+7.15%
$2.03 million $4,047
Oct 10, 2021 $0.00378
-4.17%
$1.89 million $2,318
Oct 9, 2021 $0.00404
+3.73%
$2.02 million $23,107
Oct 8, 2021 $0.0039
+4.19%
$1.95 million $15,901
Oct 7, 2021 $0.00385
+14.87%
$1.93 million $34,287
Oct 6, 2021 $0.00335
-16.02%
$1.68 million $25,581
Oct 5, 2021 $0.004
+2.24%
$2 million $22,453
Oct 4, 2021 $0.0039
-0.95%
$1.95 million $22,527
Oct 3, 2021 $0.00394
+0.14%
$1.97 million $25,553
Oct 2, 2021 $0.00393
-1.12%
$1.97 million $32,625
Oct 1, 2021 $0.00397
+5.58%
$1.99 million $25,403
Sep 30, 2021 $0.00376
+0.17%
$1.88 million $18,566
Sep 29, 2021 $0.00376
+0.28%
$1.88 million $33,662
Sep 28, 2021 $0.00375
+2.56%
$1.88 million $34,824
Sep 27, 2021 $0.00366
-1.65%
$1.83 million $31,570
Sep 26, 2021 $0.00372
-8.00%
$1.86 million $31,885
Sep 25, 2021 $0.00405
-11.59%
$2.02 million $42,246
Sep 24, 2021 $0.00457
+3.04%
$2.29 million $42,857
Sep 23, 2021 $0.00445
+2.73%
$2.22 million $40,893
Sep 22, 2021 $0.00433
-8.67%
$2.16 million $38,617
Sep 21, 2021 $0.00474
-6.44%
$2.37 million $42,118
Sep 20, 2021 $0.00506
-9.05%
$2.53 million $29,907
Sep 19, 2021 $0.00557
+1.84%
$2.78 million $40,770
Sep 18, 2021 $0.00547
-25.95%
$2.74 million $53,016
Sep 17, 2021 $0.00739
+29.77%
$3.69 million $58,612
Sep 16, 2021 $0.0057
+8.92%
$2.85 million $56,296
Sep 15, 2021 $0.00525
-8.06%
$2.62 million $53,045
Sep 14, 2021 $0.0057
-4.94%
$2.85 million $48,689
Sep 13, 2021 $0.006
+15.00%
$3 million $51,258
Sep 12, 2021 $0.00522
-19.70%
$2.61 million $51,235
Sep 11, 2021 $0.0065
+87.45%
$3.25 million $75,004
Sep 10, 2021 $0.00347
-46.38%
$1.73 million $70,329
Sep 9, 2021 $0.00647
+2.94%
$3.23 million $9,898