SureRemit Historical Data

RMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00303
-1.13%
$ -- $ 8,316
Jul 22 $ 0.00306
-17.21%
$ -- $ 19,926
Jul 15 $ 0.0037
+13.11%
$ -- $ 19,356
Jul 8 $ 0.00327
-23.59%
$ -- $ 28,041
Jul 1 $ 0.00428
+8.49%
$ -- $ 21,802
Jun 24 $ 0.00395
-19.01%
$ -- $ 32,043
Jun 17 $ 0.00487
-24.53%
$ -- $ 54,647
Jun 10 $ 0.00646
+2.10%
$ -- $ 58,078
Jun 3 $ 0.00633
-8.86%
$ -- $ 121,223
May 27 $ 0.00694
+40.65%
$ -- $ 68,853
May 20 $ 0.00494
+45.06%
$ -- $ 24,967
May 13 $ 0.0034
+27.33%
$ -- $ 37,310
May 6 $ 0.00267
-9.38%
$ -- $ 19,261
Apr 29 $ 0.00295
-7.16%
$ -- $ 5,841
Apr 22 $ 0.00317
-11.27%
$ -- $ 8,628
Apr 15 $ 0.00358
-10.70%
$ -- $ 35,818
Apr 8 $ 0.00401
-12.13%
$ -- $ 16,487
Apr 1 $ 0.00456
+6.73%
$ -- $ 22,095
Mar 25 $ 0.00427
-11.69%
$ -- $ 17,592
Mar 18 $ 0.00484
-9.92%
$ -- $ 29,847
Mar 11 $ 0.00536
+64.61%
$ -- $ 41,761
Mar 4 $ 0.00327
+35.83%
$ -- $ 41,942
Feb 25 $ 0.00241
-6.25%
$ -- $ 173,186
Feb 18 $ 0.00257
+9.28%
$ -- $ 206,229
Feb 11 $ 0.00235
-10.50%
$ -- $ 19,415
Feb 4 $ 0.00263
+10.02%
$ -- $ 16,599
Jan 28 $ 0.00239
-15.32%
$ -- $ 25,175
Jan 21 $ 0.00283
-10.68%
$ -- $ 16,033
Nov 26 $ 0.00626
-19.59%
$ -- $ 15,585
Nov 19 $ 0.00918
-12.26%
$ -- $ 33,138
Nov 12 $ 0.0111
-37.87%
$ 5.57 million $ 42,015
Nov 5 $ 0.0166
+59.14%
$ -- $ 45,118
Oct 29 $ 0.0102
+5.29%
$ -- $ 44,615
Oct 22 $ 0.00998
+3.25%
$ -- $ 45,386
Oct 15 $ 0.0109
+7.26%
$ -- $ 45,526
Oct 8 $ 0.0102
-8.88%
$ -- $ 45,209
Oct 1 $ 0.011
-5.51%
$ -- $ 46,009
Sep 24 $ 0.0126
-1.66%
$ -- $ 46,045
Sep 17 $ 0.0116
+5.33%
$ -- $ 45,403
Sep 10 $ 0.0107
+11.26%
$ -- $ 44,787
Sep 3 $ 0.0122
-29.03%
$ -- $ 48,379
Aug 27 $ 0.0175
-3.35%
$ -- $ 48,526
Aug 20 $ 0.019
+0.81%
$ -- $ 45,658
Aug 13 $ 0.0191
+2.26%
$ -- $ 44,494
Aug 6 $ 0.0187
-17.23%
$ -- $ 46,665
Jul 30 $ 0.0225
-26.34%
$ -- $ 54,236
Jul 23 $ 0.0287
+7.77%
$ -- $ 55,805
Jul 16 $ 0.0263
+23.48%
$ -- $ 49,333
Jul 9 $ 0.0196
+0.44%
$ -- $ 45,290
Jul 2 $ 0.0185
+4.12%
$ -- $ 45,938