SureRemit Historical Data

RMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00303
-1.13%
$-- $8,316
Jul 22 $0.00306
-17.21%
$-- $19,926
Jul 15 $0.0037
+13.11%
$-- $19,356
Jul 8 $0.00327
-23.59%
$-- $28,041
Jul 1 $0.00428
+8.49%
$-- $21,802
Jun 24 $0.00395
-19.01%
$-- $32,043
Jun 17 $0.00487
-24.53%
$-- $54,647
Jun 10 $0.00646
+2.10%
$-- $58,078
Jun 3 $0.00633
-8.86%
$-- $121,223
May 27 $0.00694
+40.65%
$-- $68,853
May 20 $0.00494
+45.06%
$-- $24,967
May 13 $0.0034
+27.33%
$-- $37,310
May 6 $0.00267
-9.38%
$-- $19,261
Apr 29 $0.00295
-7.16%
$-- $5,841
Apr 22 $0.00317
-11.27%
$-- $8,628
Apr 15 $0.00358
-10.70%
$-- $35,818
Apr 8 $0.00401
-12.13%
$-- $16,487
Apr 1 $0.00456
+6.73%
$-- $22,095
Mar 25 $0.00427
-11.69%
$-- $17,592
Mar 18 $0.00484
-9.92%
$-- $29,847
Mar 11 $0.00536
+64.61%
$-- $41,761
Mar 4 $0.00327
+35.83%
$-- $41,942
Feb 25 $0.00241
-6.25%
$-- $173,186
Feb 18 $0.00257
+9.28%
$-- $206,229
Feb 11 $0.00235
-10.50%
$-- $19,415
Feb 4 $0.00263
+10.02%
$-- $16,599
Jan 28 $0.00239
-15.32%
$-- $25,175
Jan 21 $0.00283
-10.68%
$-- $16,033
Nov 26 $0.00626
-19.59%
$-- $15,585
Nov 19 $0.00918
-12.26%
$-- $33,138
Nov 12 $0.0111
-37.87%
$5.57 million $42,015
Nov 5 $0.0166
+59.14%
$-- $45,118
Oct 29 $0.0102
+5.29%
$-- $44,615
Oct 22 $0.00998
+3.25%
$-- $45,386
Oct 15 $0.0109
+7.26%
$-- $45,526
Oct 8 $0.0102
-8.88%
$-- $45,209
Oct 1 $0.011
-5.51%
$-- $46,009
Sep 24 $0.0126
-1.66%
$-- $46,045
Sep 17 $0.0116
+5.33%
$-- $45,403
Sep 10 $0.0107
+11.26%
$-- $44,787
Sep 3 $0.0122
-29.03%
$-- $48,379
Aug 27 $0.0175
-3.35%
$-- $48,526
Aug 20 $0.019
+0.81%
$-- $45,658
Aug 13 $0.0191
+2.26%
$-- $44,494
Aug 6 $0.0187
-17.23%
$-- $46,665
Jul 30 $0.0225
-26.34%
$-- $54,236
Jul 23 $0.0287
+7.77%
$-- $55,805
Jul 16 $0.0263
+23.48%
$-- $49,333
Jul 9 $0.0196
+0.44%
$-- $45,290
Jul 2 $0.0185
+4.12%
$-- $45,938