SureRemit Historical Data

RMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.00575
+0.17%
$2.87 million $7,097
Sep 7, 2021 $0.00543
-39.51%
$2.71 million $13,620
Sep 6, 2021 $0.00897
+15.46%
$4.48 million $16,594
Sep 5, 2021 $0.00777
+40.39%
$3.88 million $43,744
Sep 4, 2021 $0.00553
+10.43%
$2.77 million $3,355
Sep 3, 2021 $0.00501
-3.33%
$2.51 million $3,342
Sep 2, 2021 $0.00519
+13.12%
$2.59 million $3,927
Sep 1, 2021 $0.00458
+11.43%
$2.29 million $3,694
Aug 31, 2021 $0.00412
+7.29%
$2.06 million $21,912
Aug 30, 2021 $0.00384
-0.78%
$1.92 million $12,922
Aug 29, 2021 $0.00388
-1.31%
$1.94 million $12,233
Aug 28, 2021 $0.00392
-0.84%
$1.96 million $13,164
Aug 27, 2021 $0.00395
-4.88%
$1.98 million $13,460
Aug 26, 2021 $0.00417
+13.00%
$2.08 million $22,054
Aug 25, 2021 $0.00369
-7.04%
$1.84 million $28,246
Aug 24, 2021 $0.00397
+3.56%
$1.99 million $29,783
Aug 23, 2021 $0.00384
-2.11%
$1.92 million $28,784
Aug 22, 2021 $0.00392
+2.21%
$1.96 million $30,158
Aug 21, 2021 $0.00384
+14.29%
$1.92 million $25,201
Aug 20, 2021 $0.00336
+0.31%
$1.68 million $23,735
Aug 19, 2021 $0.00335
+1.49%
$1.68 million $33,926
Aug 18, 2021 $0.0033
+1.61%
$1.65 million $27,985
Aug 17, 2021 $0.00323
-1.92%
$1.62 million $27,602
Aug 16, 2021 $0.00329
-0.32%
$1.65 million $22,949
Aug 15, 2021 $0.0033
-5.50%
$1.65 million $12,434
Aug 14, 2021 $0.00349
+15.86%
$1.75 million $19,790
Aug 13, 2021 $0.00302
+1.39%
$1.51 million $26,169
Aug 12, 2021 $0.00298
+2.90%
$1.49 million $32,005
Aug 11, 2021 $0.00289
+5.09%
$1.45 million $30,114
Aug 10, 2021 $0.00275
+3.46%
$1.38 million $27,746
Aug 8, 2021 $0.00272
+6.77%
$1.36 million $15,243
Aug 7, 2021 $0.00255
-5.22%
$1.28 million $17,182
Aug 6, 2021 $0.0027
+2.06%
$1.35 million $14,287
Aug 5, 2021 $0.00264
+2.42%
$1.32 million $13,935
Aug 4, 2021 $0.00266
+0.94%
$1.33 million $21,578
Aug 3, 2021 $0.00264
+6.98%
$1.32 million $20,007
Aug 2, 2021 $0.00247
-11.59%
$1.23 million $30,060
Aug 1, 2021 $0.00279
+13.85%
$1.4 million $26,908
Jul 30, 2021 $0.00217
-1.46%
$1.08 million $22,646
Jul 29, 2021 $0.0022
+1.23%
$1.1 million $28,740
Jul 28, 2021 $0.00217
+2.74%
$1.09 million $26,369
Jul 27, 2021 $0.00211
-4.19%
$1.06 million $21,577
Jul 26, 2021 $0.00221
-6.91%
$1.1 million $24,712
Jul 25, 2021 $0.00237
-31.63%
$1.18 million $40,859
Jul 24, 2021 $0.00346
+18.57%
$1.73 million $25,361
Jul 23, 2021 $0.00292
-3.94%
$1.46 million $23,373
Jul 22, 2021 $0.00304
+2.36%
$1.52 million $27,936
Jul 21, 2021 $0.00297
+9.54%
$1.49 million $27,048
Jul 20, 2021 $0.00271
-2.55%
$1.36 million $30,379
Jul 19, 2021 $0.00278
-24.03%
$1.39 million $30,961