Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SureRemit Historical Data

RMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.00575
+0.17%
$2.87 million $7,097
Sep 7, 2021 $0.00543
-39.51%
$2.71 million $13,620
Sep 6, 2021 $0.00897
+15.46%
$4.48 million $16,594
Sep 5, 2021 $0.00777
+40.39%
$3.88 million $43,744
Sep 4, 2021 $0.00553
+10.43%
$2.77 million $3,355
Sep 3, 2021 $0.00501
-3.33%
$2.51 million $3,342
Sep 2, 2021 $0.00519
+13.12%
$2.59 million $3,927
Sep 1, 2021 $0.00458
+11.43%
$2.29 million $3,694
Aug 31, 2021 $0.00412
+7.29%
$2.06 million $21,912
Aug 30, 2021 $0.00384
-0.78%
$1.92 million $12,922
Aug 29, 2021 $0.00388
-1.31%
$1.94 million $12,233
Aug 28, 2021 $0.00392
-0.84%
$1.96 million $13,164
Aug 27, 2021 $0.00395
-4.88%
$1.98 million $13,460
Aug 26, 2021 $0.00417
+13.00%
$2.08 million $22,054
Aug 25, 2021 $0.00369
-7.04%
$1.84 million $28,246
Aug 24, 2021 $0.00397
+3.56%
$1.99 million $29,783
Aug 23, 2021 $0.00384
-2.11%
$1.92 million $28,784
Aug 22, 2021 $0.00392
+2.21%
$1.96 million $30,158
Aug 21, 2021 $0.00384
+14.29%
$1.92 million $25,201
Aug 20, 2021 $0.00336
+0.31%
$1.68 million $23,735
Aug 19, 2021 $0.00335
+1.49%
$1.68 million $33,926
Aug 18, 2021 $0.0033
+1.61%
$1.65 million $27,985
Aug 17, 2021 $0.00323
-1.92%
$1.62 million $27,602
Aug 16, 2021 $0.00329
-0.32%
$1.65 million $22,949
Aug 15, 2021 $0.0033
-5.50%
$1.65 million $12,434
Aug 14, 2021 $0.00349
+15.86%
$1.75 million $19,790
Aug 13, 2021 $0.00302
+1.39%
$1.51 million $26,169
Aug 12, 2021 $0.00298
+2.90%
$1.49 million $32,005
Aug 11, 2021 $0.00289
+5.09%
$1.45 million $30,114
Aug 10, 2021 $0.00275
+3.46%
$1.38 million $27,746
Aug 8, 2021 $0.00272
+6.77%
$1.36 million $15,243
Aug 7, 2021 $0.00255
-5.22%
$1.28 million $17,182
Aug 6, 2021 $0.0027
+2.06%
$1.35 million $14,287
Aug 5, 2021 $0.00264
+2.42%
$1.32 million $13,935
Aug 4, 2021 $0.00266
+0.94%
$1.33 million $21,578
Aug 3, 2021 $0.00264
+6.98%
$1.32 million $20,007
Aug 2, 2021 $0.00247
-11.59%
$1.23 million $30,060
Aug 1, 2021 $0.00279
+13.85%
$1.4 million $26,908
Jul 30, 2021 $0.00217
-1.46%
$1.08 million $22,646
Jul 29, 2021 $0.0022
+1.23%
$1.1 million $28,740
Jul 28, 2021 $0.00217
+2.74%
$1.09 million $26,369
Jul 27, 2021 $0.00211
-4.19%
$1.06 million $21,577
Jul 26, 2021 $0.00221
-6.91%
$1.1 million $24,712
Jul 25, 2021 $0.00237
-31.63%
$1.18 million $40,859
Jul 24, 2021 $0.00346
+18.57%
$1.73 million $25,361
Jul 23, 2021 $0.00292
-3.94%
$1.46 million $23,373
Jul 22, 2021 $0.00304
+2.36%
$1.52 million $27,936
Jul 21, 2021 $0.00297
+9.54%
$1.49 million $27,048
Jul 20, 2021 $0.00271
-2.55%
$1.36 million $30,379
Jul 19, 2021 $0.00278
-24.03%
$1.39 million $30,961