SureRemit Historical Data

RMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25 $0.0171
+7.79%
$-- $42,965
Jun 18 $0.017
-10.69%
$-- $45,840
Jun 11 $0.0191
-13.12%
$-- $46,933
Jun 4 $0.0243
-7.84%
$-- $45,745
May 28 $0.0247
+1.57%
$-- $51,982
May 21 $0.0253
-16.58%
$-- $55,515
May 14 $0.0292
+7.25%
$-- $58,900
May 7 $0.0265
-24.07%
$-- $64,055
Apr 30 $0.0349
-18.19%
$-- $65,744
Apr 23 $0.038
+12.88%
$-- $63,690
Apr 16 $0.0342
+50.30%
$-- $57,823
Apr 9 $0.0217
+9.08%
$-- $50,857
Apr 2 $0.0203
-33.61%
$-- $48,720
Mar 26 $0.0273
+77.39%
$-- $54,417
Mar 19 $0.0143
+18.80%
$-- $60,027
Mar 12 $0.0147
+16.61%
$-- $61,295
Mar 5 $0.0137
-20.71%
$-- $72,553
Feb 26 $0.0167
-28.07%
$-- $73,990
Feb 19 $0.0253
-38.40%
$-- $74,935
Feb 12 $0.0427
+2.01%
$-- $20,777
Download