SureRemit Historical Data

RMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.0171
+7.79%
$ -- $ 42,965
Jun 18 $ 0.017
-10.69%
$ -- $ 45,840
Jun 11 $ 0.0191
-13.12%
$ -- $ 46,933
Jun 4 $ 0.0243
-7.84%
$ -- $ 45,745
May 28 $ 0.0247
+1.57%
$ -- $ 51,982
May 21 $ 0.0253
-16.58%
$ -- $ 55,515
May 14 $ 0.0292
+7.25%
$ -- $ 58,900
May 7 $ 0.0265
-24.07%
$ -- $ 64,055
Apr 30 $ 0.0349
-18.19%
$ -- $ 65,744
Apr 23 $ 0.038
+12.88%
$ -- $ 63,690
Apr 16 $ 0.0342
+50.30%
$ -- $ 57,823
Apr 9 $ 0.0217
+9.08%
$ -- $ 50,857
Apr 2 $ 0.0203
-33.61%
$ -- $ 48,720
Mar 26 $ 0.0273
+77.39%
$ -- $ 54,417
Mar 19 $ 0.0143
+18.80%
$ -- $ 60,027
Mar 12 $ 0.0147
+16.61%
$ -- $ 61,295
Mar 5 $ 0.0137
-20.71%
$ -- $ 72,553
Feb 26 $ 0.0167
-28.07%
$ -- $ 73,990
Feb 19 $ 0.0253
-38.40%
$ -- $ 74,935
Feb 12 $ 0.0427
+2.01%
$ -- $ 20,777
Download