Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SureRemit Historical Data

RMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.00366
+8.99%
$1.83 million $41,458
Jul 17, 2021 $0.00336
+14.79%
$1.68 million $79,936
Jul 16, 2021 $0.00293
+3.75%
$1.46 million $40,045
Jul 15, 2021 $0.00282
-1.48%
$1.41 million $37,535
Jul 14, 2021 $0.00286
-9.06%
$1.43 million $51,506
Jul 13, 2021 $0.00314
-6.79%
$1.57 million $37,997
Jul 12, 2021 $0.00337
-3.10%
$1.69 million $39,563
Jul 11, 2021 $0.00348
-0.56%
$1.74 million $48,391
Jul 10, 2021 $0.0035
+2.55%
$1.75 million $45,404
Jul 9, 2021 $0.00342
+0.91%
$1.71 million $34,949
Jul 8, 2021 $0.00339
-10.11%
$1.69 million $20,459
Jul 7, 2021 $0.00377
-4.07%
$1.88 million $9,297
Jul 6, 2021 $0.00392
+0.08%
$1.96 million $9,672
Jul 5, 2021 $0.00392
-5.07%
$1.96 million $10,322
Jul 4, 2021 $0.00413
+2.70%
$2.07 million $11,857
Jul 3, 2021 $0.00402
-6.13%
$2.01 million $15,649
Jul 2, 2021 $0.00429
+16.16%
$2.14 million $14,648
Jul 1, 2021 $0.00369
-1.99%
$1.85 million $19,291
Jun 30, 2021 $0.00377
-4.56%
$1.88 million $27,327
Jun 29, 2021 $0.00395
-0.20%
$1.97 million $32,922
Jun 28, 2021 $0.00395
-13.77%
$1.98 million $30,203
Jun 27, 2021 $0.00458
-5.08%
$2.29 million $48,494
Jun 26, 2021 $0.00482
-2.19%
$2.41 million $46,846
Jun 25, 2021 $0.00493
-1.25%
$2.47 million $43,346
Jun 24, 2021 $0.00499
-5.04%
$2.5 million $31,776
Jun 23, 2021 $0.00526
+18.86%
$2.63 million $42,433
Jun 22, 2021 $0.00442
-17.49%
$2.21 million $40,839
Jun 21, 2021 $0.00535
-12.33%
$2.68 million $39,119
Jun 20, 2021 $0.0061
+5.39%
$3.05 million $54,178
Jun 19, 2021 $0.00579
-5.65%
$2.9 million $44,220
Jun 18, 2021 $0.00614
-6.47%
$3.07 million $51,277
Jun 17, 2021 $0.00656
-0.80%
$3.28 million $53,484
Jun 16, 2021 $0.00661
-5.31%
$3.31 million $75,227
Jun 15, 2021 $0.00699
+1.33%
$3.49 million $54,355
Jun 14, 2021 $0.00689
+6.25%
$3.45 million $55,101
Jun 13, 2021 $0.00648
+4.29%
$3.24 million $54,980
Jun 12, 2021 $0.00622
-7.53%
$3.11 million $55,247
Jun 11, 2021 $0.00672
-2.56%
$3.36 million $58,641
Jun 10, 2021 $0.00691
+12.68%
$3.45 million $53,719
Jun 9, 2021 $0.00613
+3.80%
$3.07 million $47,544
Jun 8, 2021 $0.00591
-14.78%
$2.95 million $57,893
Jun 7, 2021 $0.00693
+2.13%
$3.46 million $59,278
Jun 6, 2021 $0.00678
+8.76%
$3.39 million $68,816
Jun 5, 2021 $0.00623
-10.60%
$3.12 million $65,556
Jun 4, 2021 $0.00698
-5.81%
$3.49 million $58,693
Jun 3, 2021 $0.00741
-6.09%
$3.7 million $68,221
Jun 2, 2021 $0.00789
+0.53%
$3.95 million $97,906
Jun 1, 2021 $0.00785
-7.18%
$3.92 million $104,533
May 30, 2021 $0.00817
+11.97%
$4.09 million $28,183
May 29, 2021 $0.00729
-11.47%
$3.65 million $29,975