SureRemit Historical Data

RMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00366
+8.99%
$ 1.83 million $ 41,458
Jul 17, 2021 $ 0.00336
+14.79%
$ 1.68 million $ 79,936
Jul 16, 2021 $ 0.00293
+3.75%
$ 1.46 million $ 40,045
Jul 15, 2021 $ 0.00282
-1.48%
$ 1.41 million $ 37,535
Jul 14, 2021 $ 0.00286
-9.06%
$ 1.43 million $ 51,506
Jul 13, 2021 $ 0.00314
-6.79%
$ 1.57 million $ 37,997
Jul 12, 2021 $ 0.00337
-3.10%
$ 1.69 million $ 39,563
Jul 11, 2021 $ 0.00348
-0.56%
$ 1.74 million $ 48,391
Jul 10, 2021 $ 0.0035
+2.55%
$ 1.75 million $ 45,404
Jul 9, 2021 $ 0.00342
+0.91%
$ 1.71 million $ 34,949
Jul 8, 2021 $ 0.00339
-10.11%
$ 1.69 million $ 20,459
Jul 7, 2021 $ 0.00377
-4.07%
$ 1.88 million $ 9,297
Jul 6, 2021 $ 0.00392
+0.08%
$ 1.96 million $ 9,672
Jul 5, 2021 $ 0.00392
-5.07%
$ 1.96 million $ 10,322
Jul 4, 2021 $ 0.00413
+2.70%
$ 2.07 million $ 11,857
Jul 3, 2021 $ 0.00402
-6.13%
$ 2.01 million $ 15,649
Jul 2, 2021 $ 0.00429
+16.16%
$ 2.14 million $ 14,648
Jul 1, 2021 $ 0.00369
-1.99%
$ 1.85 million $ 19,291
Jun 30, 2021 $ 0.00377
-4.56%
$ 1.88 million $ 27,327
Jun 29, 2021 $ 0.00395
-0.20%
$ 1.97 million $ 32,922
Jun 28, 2021 $ 0.00395
-13.77%
$ 1.98 million $ 30,203
Jun 27, 2021 $ 0.00458
-5.08%
$ 2.29 million $ 48,494
Jun 26, 2021 $ 0.00482
-2.19%
$ 2.41 million $ 46,846
Jun 25, 2021 $ 0.00493
-1.25%
$ 2.47 million $ 43,346
Jun 24, 2021 $ 0.00499
-5.04%
$ 2.5 million $ 31,776
Jun 23, 2021 $ 0.00526
+18.86%
$ 2.63 million $ 42,433
Jun 22, 2021 $ 0.00442
-17.49%
$ 2.21 million $ 40,839
Jun 21, 2021 $ 0.00535
-12.33%
$ 2.68 million $ 39,119
Jun 20, 2021 $ 0.0061
+5.39%
$ 3.05 million $ 54,178
Jun 19, 2021 $ 0.00579
-5.65%
$ 2.9 million $ 44,220
Jun 18, 2021 $ 0.00614
-6.47%
$ 3.07 million $ 51,277
Jun 17, 2021 $ 0.00656
-0.80%
$ 3.28 million $ 53,484
Jun 16, 2021 $ 0.00661
-5.31%
$ 3.31 million $ 75,227
Jun 15, 2021 $ 0.00699
+1.33%
$ 3.49 million $ 54,355
Jun 14, 2021 $ 0.00689
+6.25%
$ 3.45 million $ 55,101
Jun 13, 2021 $ 0.00648
+4.29%
$ 3.24 million $ 54,980
Jun 12, 2021 $ 0.00622
-7.53%
$ 3.11 million $ 55,247
Jun 11, 2021 $ 0.00672
-2.56%
$ 3.36 million $ 58,641
Jun 10, 2021 $ 0.00691
+12.68%
$ 3.45 million $ 53,719
Jun 9, 2021 $ 0.00613
+3.80%
$ 3.07 million $ 47,544
Jun 8, 2021 $ 0.00591
-14.78%
$ 2.95 million $ 57,893
Jun 7, 2021 $ 0.00693
+2.13%
$ 3.46 million $ 59,278
Jun 6, 2021 $ 0.00678
+8.76%
$ 3.39 million $ 68,816
Jun 5, 2021 $ 0.00623
-10.60%
$ 3.12 million $ 65,556
Jun 4, 2021 $ 0.00698
-5.81%
$ 3.49 million $ 58,693
Jun 3, 2021 $ 0.00741
-6.09%
$ 3.7 million $ 68,221
Jun 2, 2021 $ 0.00789
+0.53%
$ 3.95 million $ 97,906
Jun 1, 2021 $ 0.00785
-7.18%
$ 3.92 million $ 104,533
May 30, 2021 $ 0.00817
+11.97%
$ 4.09 million $ 28,183
May 29, 2021 $ 0.00729
-11.47%
$ 3.65 million $ 29,975