SureRemit Historical Data

RMT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.00151
+0.77%
$754,638 $35,333
Feb 15, 2021 $0.0015
+1.28%
$748,709 $102,673
Feb 14, 2021 $0.00188
-1.31%
$941,504 $110,387
Feb 12, 2021 $0.00139
-0.03%
$694,079 $92,166
Feb 11, 2021 $0.0013
-6.24%
$650,163 $87,803
Feb 10, 2021 $0.00139
-2.18%
$693,594 $88,432
Feb 9, 2021 $0.00142
-2.89%
$709,078 $98,575
Feb 8, 2021 $0.00146
+11.74%
$729,499 $92,178
Feb 7, 2021 $0.00131
-1.33%
$652,935 $79,479
Feb 6, 2021 $0.00132
-10.49%
$661,362 $100,636
Feb 5, 2021 $0.00148
-2.45%
$738,507 $75,041
Feb 4, 2021 $0.00174
+4.44%
$869,344 $48,699
Feb 2, 2021 $0.0013
+0.04%
$650,982 $91,440
Feb 1, 2021 $0.0013
+0.05%
$649,786 $83,025
Jan 28, 2021 $0.00192
+2.99%
$958,102 $92,496
Jan 27, 2021 $0.00198
+0.33%
$988,573 $119,680
Jan 26, 2021 $0.00264
+4.39%
$1.32 million $92,797
Jan 24, 2021 $0.00244
-0.49%
$1.22 million $134,107
Jan 23, 2021 $0.00264
-8.49%
$1.32 million $151,836
Jan 22, 2021 $0.00288
+43.84%
$1.44 million $147,320
Jan 21, 2021 $0.00261
-9.90%
$1.31 million $19,134
Jan 10, 2021 $0.000509
-0.67%
$254,334 $0
Jan 9, 2021 $0.000512
+5.17%
$256,239 $0
May 31, 2020 $0.00118
+1.50%
$589,251 $9
May 30, 2020 $0.00116
+7.02%
$580,425 $9
May 29, 2020 $0.00108
-0.49%
$542,354 $352
May 28, 2020 $0.00109
+5.68%
$544,929 $51
May 27, 2020 $0.00103
+0.67%
$515,533 $341
May 26, 2020 $0.00102
-3.12%
$512,044 $7
May 25, 2020 $0.00106
-9.14%
$528,222 $1,331
May 24, 2020 $0.00116
-3.99%
$582,167 $242
May 23, 2020 $0.00121
+10.19%
$606,379 $414
May 22, 2020 $0.0011
-3.69%
$550,208 $210
May 21, 2020 $0.00114
-15.04%
$571,280 $68
May 20, 2020 $0.00135
+23.84%
$672,728 $264
May 19, 2020 $0.00109
-12.60%
$543,280 $172
May 18, 2020 $0.00124
+23.23%
$621,747 $211
May 17, 2020 $0.00101
-7.12%
$504,982 $195
May 16, 2020 $0.00109
+0.94%
$543,650 $289
May 15, 2020 $0.00108
-5.67%
$538,392 $27
May 14, 2020 $0.00114
-6.49%
$570,754 $60
May 13, 2020 $0.00122
+16.43%
$610,641 $232
May 12, 2020 $0.00105
+6.54%
$524,679 $201
May 11, 2020 $0.000985
-14.73%
$492,306 $709
May 10, 2020 $0.00115
-9.93%
$577,428 $124
May 9, 2020 $0.00128
+2.49%
$641,505 $218
May 8, 2020 $0.00125
-3.19%
$626,248 $27
May 7, 2020 $0.00129
+2.31%
$646,204 $46
May 6, 2020 $0.00126
+5.02%
$632,488 $153
May 5, 2020 $0.00121
-3.46%
$602,501 $13