Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SureRemit Historical Data

RMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.00151
+0.77%
$754,638 $35,333
Feb 15, 2021 $0.0015
+1.28%
$748,709 $102,673
Feb 14, 2021 $0.00188
-1.31%
$941,504 $110,387
Feb 12, 2021 $0.00139
-0.03%
$694,079 $92,166
Feb 11, 2021 $0.0013
-6.24%
$650,163 $87,803
Feb 10, 2021 $0.00139
-2.18%
$693,594 $88,432
Feb 9, 2021 $0.00142
-2.89%
$709,078 $98,575
Feb 8, 2021 $0.00146
+11.74%
$729,499 $92,178
Feb 7, 2021 $0.00131
-1.33%
$652,935 $79,479
Feb 6, 2021 $0.00132
-10.49%
$661,362 $100,636
Feb 5, 2021 $0.00148
-2.45%
$738,507 $75,041
Feb 4, 2021 $0.00174
+4.44%
$869,344 $48,699
Feb 2, 2021 $0.0013
+0.04%
$650,982 $91,440
Feb 1, 2021 $0.0013
+0.05%
$649,786 $83,025
Jan 28, 2021 $0.00192
+2.99%
$958,102 $92,496
Jan 27, 2021 $0.00198
+0.33%
$988,573 $119,680
Jan 26, 2021 $0.00264
+4.39%
$1.32 million $92,797
Jan 24, 2021 $0.00244
-0.49%
$1.22 million $134,107
Jan 23, 2021 $0.00264
-8.49%
$1.32 million $151,836
Jan 22, 2021 $0.00288
+43.84%
$1.44 million $147,320
Jan 21, 2021 $0.00261
-9.90%
$1.31 million $19,134
Jan 10, 2021 $0.000509
-0.67%
$254,334 $0
Jan 9, 2021 $0.000512
+5.17%
$256,239 $0
May 31, 2020 $0.00118
+1.50%
$589,251 $9
May 30, 2020 $0.00116
+7.02%
$580,425 $9
May 29, 2020 $0.00108
-0.49%
$542,354 $352
May 28, 2020 $0.00109
+5.68%
$544,929 $51
May 27, 2020 $0.00103
+0.67%
$515,533 $341
May 26, 2020 $0.00102
-3.12%
$512,044 $7
May 25, 2020 $0.00106
-9.14%
$528,222 $1,331
May 24, 2020 $0.00116
-3.99%
$582,167 $242
May 23, 2020 $0.00121
+10.19%
$606,379 $414
May 22, 2020 $0.0011
-3.69%
$550,208 $210
May 21, 2020 $0.00114
-15.04%
$571,280 $68
May 20, 2020 $0.00135
+23.84%
$672,728 $264
May 19, 2020 $0.00109
-12.60%
$543,280 $172
May 18, 2020 $0.00124
+23.23%
$621,747 $211
May 17, 2020 $0.00101
-7.12%
$504,982 $195
May 16, 2020 $0.00109
+0.94%
$543,650 $289
May 15, 2020 $0.00108
-5.67%
$538,392 $27
May 14, 2020 $0.00114
-6.49%
$570,754 $60
May 13, 2020 $0.00122
+16.43%
$610,641 $232
May 12, 2020 $0.00105
+6.54%
$524,679 $201
May 11, 2020 $0.000985
-14.73%
$492,306 $709
May 10, 2020 $0.00115
-9.93%
$577,428 $124
May 9, 2020 $0.00128
+2.49%
$641,505 $218
May 8, 2020 $0.00125
-3.19%
$626,248 $27
May 7, 2020 $0.00129
+2.31%
$646,204 $46
May 6, 2020 $0.00126
+5.02%
$632,488 $153
May 5, 2020 $0.00121
-3.46%
$602,501 $13