SureRemit Historical Data

RMT Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.00125
-0.52%
$623,970 $1,134
May 3, 2020 $0.00125
-10.74%
$627,240 $488
May 2, 2020 $0.0014
+10.84%
$702,424 $172
May 1, 2020 $0.00127
+1.62%
$633,479 $192
Apr 30, 2020 $0.00124
+7.73%
$622,186 $1,214
Apr 29, 2020 $0.00116
-10.55%
$577,605 $1,136
Apr 28, 2020 $0.00129
-11.95%
$645,703 $1,527
Apr 27, 2020 $0.00147
+17.97%
$733,274 $324
Apr 26, 2020 $0.00124
-1.49%
$621,816 $652
Apr 25, 2020 $0.00126
-6.44%
$631,023 $1,025
Apr 24, 2020 $0.00135
+3.44%
$673,734 $639
Apr 23, 2020 $0.0013
+1.99%
$651,438 $1,949
Apr 22, 2020 $0.00128
-0.24%
$638,602 $386
Apr 21, 2020 $0.00128
+20.91%
$640,103 $86
Apr 20, 2020 $0.00106
-24.30%
$529,950 $784
Apr 19, 2020 $0.0014
-4.13%
$699,598 $140
Apr 18, 2020 $0.00146
+15.36%
$729,651 $346
Apr 17, 2020 $0.00127
-11.11%
$632,573 $137
Apr 16, 2020 $0.00142
+1.89%
$711,826 $186
Apr 15, 2020 $0.0014
+2.09%
$699,135 $60
Apr 14, 2020 $0.00137
-15.69%
$684,765 $605
Apr 13, 2020 $0.00162
+0.46%
$812,366 $1,272
Apr 12, 2020 $0.00162
+1.11%
$808,581 $742
Apr 11, 2020 $0.0016
+16.90%
$799,639 $200
Apr 10, 2020 $0.00137
-12.74%
$683,855 $263
Apr 9, 2020 $0.00157
-1.05%
$784,157 $68
Apr 8, 2020 $0.00159
-0.59%
$792,539 $229
Apr 7, 2020 $0.00159
-5.71%
$796,895 $903
Apr 6, 2020 $0.00169
+14.58%
$845,397 $184
Apr 5, 2020 $0.00148
+0.45%
$737,699 $159
Apr 4, 2020 $0.00147
+2.40%
$734,350 $166
Apr 3, 2020 $0.00143
-2.61%
$717,150 $381
Apr 2, 2020 $0.00147
+7.95%
$735,813 $83
Apr 1, 2020 $0.00136
+1.49%
$681,398 $71
Mar 31, 2020 $0.00134
+15.09%
$671,739 $425
Mar 30, 2020 $0.00117
-7.33%
$583,421 $1,040
Mar 29, 2020 $0.00126
-4.62%
$630,019 $151
Mar 28, 2020 $0.00132
+17.93%
$660,486 $204
Mar 27, 2020 $0.00112
-24.88%
$560,157 $1,888
Mar 26, 2020 $0.00149
+1.20%
$745,765 $347
Mar 25, 2020 $0.00147
-6.40%
$737,042 $536
Mar 24, 2020 $0.00157
+33.17%
$787,290 $1,736
Mar 23, 2020 $0.00118
+14.58%
$591,409 $311
Mar 22, 2020 $0.00103
-23.51%
$516,305 $2,107
Mar 21, 2020 $0.00135
-3.99%
$674,454 $125
Mar 20, 2020 $0.0014
+0.18%
$702,005 $335
Mar 19, 2020 $0.0014
+12.91%
$700,504 $416
Mar 18, 2020 $0.00124
+0.14%
$620,354 $135
Mar 17, 2020 $0.00124
-2.29%
$621,273 $187
Mar 16, 2020 $0.00127
-9.67%
$634,761 $843