SureRemit Historical Data

RMT Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00125
-0.52%
$ 623,970 $ 1,134
May 3, 2020 $ 0.00125
-10.74%
$ 627,240 $ 488
May 2, 2020 $ 0.0014
+10.84%
$ 702,424 $ 172
May 1, 2020 $ 0.00127
+1.62%
$ 633,479 $ 192
Apr 30, 2020 $ 0.00124
+7.73%
$ 622,186 $ 1,214
Apr 29, 2020 $ 0.00116
-10.55%
$ 577,605 $ 1,136
Apr 28, 2020 $ 0.00129
-11.95%
$ 645,703 $ 1,527
Apr 27, 2020 $ 0.00147
+17.97%
$ 733,274 $ 324
Apr 26, 2020 $ 0.00124
-1.49%
$ 621,816 $ 652
Apr 25, 2020 $ 0.00126
-6.44%
$ 631,023 $ 1,025
Apr 24, 2020 $ 0.00135
+3.44%
$ 673,734 $ 639
Apr 23, 2020 $ 0.0013
+1.99%
$ 651,438 $ 1,949
Apr 22, 2020 $ 0.00128
-0.24%
$ 638,602 $ 386
Apr 21, 2020 $ 0.00128
+20.91%
$ 640,103 $ 86
Apr 20, 2020 $ 0.00106
-24.30%
$ 529,950 $ 784
Apr 19, 2020 $ 0.0014
-4.13%
$ 699,598 $ 140
Apr 18, 2020 $ 0.00146
+15.36%
$ 729,651 $ 346
Apr 17, 2020 $ 0.00127
-11.11%
$ 632,573 $ 137
Apr 16, 2020 $ 0.00142
+1.89%
$ 711,826 $ 186
Apr 15, 2020 $ 0.0014
+2.09%
$ 699,135 $ 60
Apr 14, 2020 $ 0.00137
-15.69%
$ 684,765 $ 605
Apr 13, 2020 $ 0.00162
+0.46%
$ 812,366 $ 1,272
Apr 12, 2020 $ 0.00162
+1.11%
$ 808,581 $ 742
Apr 11, 2020 $ 0.0016
+16.90%
$ 799,639 $ 200
Apr 10, 2020 $ 0.00137
-12.74%
$ 683,855 $ 263
Apr 9, 2020 $ 0.00157
-1.05%
$ 784,157 $ 68
Apr 8, 2020 $ 0.00159
-0.59%
$ 792,539 $ 229
Apr 7, 2020 $ 0.00159
-5.71%
$ 796,895 $ 903
Apr 6, 2020 $ 0.00169
+14.58%
$ 845,397 $ 184
Apr 5, 2020 $ 0.00148
+0.45%
$ 737,699 $ 159
Apr 4, 2020 $ 0.00147
+2.40%
$ 734,350 $ 166
Apr 3, 2020 $ 0.00143
-2.61%
$ 717,150 $ 381
Apr 2, 2020 $ 0.00147
+7.95%
$ 735,813 $ 83
Apr 1, 2020 $ 0.00136
+1.49%
$ 681,398 $ 71
Mar 31, 2020 $ 0.00134
+15.09%
$ 671,739 $ 425
Mar 30, 2020 $ 0.00117
-7.33%
$ 583,421 $ 1,040
Mar 29, 2020 $ 0.00126
-4.62%
$ 630,019 $ 151
Mar 28, 2020 $ 0.00132
+17.93%
$ 660,486 $ 204
Mar 27, 2020 $ 0.00112
-24.88%
$ 560,157 $ 1,888
Mar 26, 2020 $ 0.00149
+1.20%
$ 745,765 $ 347
Mar 25, 2020 $ 0.00147
-6.40%
$ 737,042 $ 536
Mar 24, 2020 $ 0.00157
+33.17%
$ 787,290 $ 1,736
Mar 23, 2020 $ 0.00118
+14.58%
$ 591,409 $ 311
Mar 22, 2020 $ 0.00103
-23.51%
$ 516,305 $ 2,107
Mar 21, 2020 $ 0.00135
-3.99%
$ 674,454 $ 125
Mar 20, 2020 $ 0.0014
+0.18%
$ 702,005 $ 335
Mar 19, 2020 $ 0.0014
+12.91%
$ 700,504 $ 416
Mar 18, 2020 $ 0.00124
+0.14%
$ 620,354 $ 135
Mar 17, 2020 $ 0.00124
-2.29%
$ 621,273 $ 187
Mar 16, 2020 $ 0.00127
-9.67%
$ 634,761 $ 843