Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUC Historical Data

NUC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00664
+0.18%
$-- $19,697
Jan 1, 2020 $0.00663
+0.45%
$-- $19,661
Dec 31, 2019 $0.0066
+0.00%
$-- $19,566
Dec 30, 2019 $0.0066
-0.63%
$-- $19,570
Dec 29, 2019 $0.00664
+0.41%
$-- $19,693
Dec 28, 2019 $0.00673
+1.36%
$-- $19,954
Dec 27, 2019 $0.00664
-0.03%
$-- $19,688
Dec 26, 2019 $0.00664
-0.02%
$-- $19,691
Dec 25, 2019 $0.00663
-0.52%
$-- $19,672
Dec 24, 2019 $0.00667
+0.32%
$-- $19,791
Dec 23, 2019 $0.00665
+0.17%
$-- $19,726
Dec 22, 2019 $0.00664
-0.91%
$-- $19,685
Dec 21, 2019 $0.0067
+0.09%
$-- $19,871
Dec 20, 2019 $0.00669
+0.19%
$-- $19,852
Dec 19, 2019 $0.00668
-0.22%
$-- $19,820
Dec 18, 2019 $0.0067
+0.36%
$-- $19,865
Dec 17, 2019 $0.00668
+0.48%
$-- $19,825
Dec 16, 2019 $0.00665
+0.09%
$-- $19,730
Dec 15, 2019 $0.00664
+0.04%
$-- $19,712
Dec 14, 2019 $0.00664
+0.12%
$-- $19,705
Dec 13, 2019 $0.00663
-0.19%
$-- $19,681
Dec 12, 2019 $0.00665
-0.05%
$-- $19,718
Dec 11, 2019 $0.00664
-0.41%
$-- $19,686
Dec 10, 2019 $0.00666
+0.37%
$-- $19,767
Dec 9, 2019 $0.00664
-0.33%
$-- $19,691
Dec 8, 2019 $0.00666
-0.03%
$-- $19,754
Dec 7, 2019 $0.00666
-0.09%
$-- $19,761
Dec 6, 2019 $0.00667
-0.62%
$-- $19,778
Dec 5, 2019 $0.00673
+0.20%
$-- $19,957
Dec 4, 2019 $0.00677
+1.09%
$-- $20,076
Dec 3, 2019 $0.00669
+0.45%
$-- $19,860
Dec 2, 2019 $0.00666
+0.36%
$-- $19,772
Dec 1, 2019 $0.00664
-0.03%
$-- $19,704
Nov 30, 2019 $0.00664
-0.10%
$-- $19,708
Nov 29, 2019 $0.00665
-0.01%
$-- $19,741
Nov 28, 2019 $0.00666
-0.26%
$-- $19,742
Nov 27, 2019 $0.00669
+0.55%
$-- $19,838
Nov 26, 2019 $0.00665
-0.68%
$-- $19,730
Nov 25, 2019 $0.00668
-0.04%
$-- $19,806
Nov 24, 2019 $0.00668
+0.12%
$-- $19,815
Nov 23, 2019 $0.00667
-0.91%
$-- $19,790
Nov 22, 2019 $0.00671
-0.20%
$-- $19,893
Nov 21, 2019 $0.00672
+1.20%
$-- $19,934
Nov 20, 2019 $0.00664
-0.56%
$-- $19,699
Nov 19, 2019 $0.00668
-0.01%
$-- $19,810
Nov 18, 2019 $0.00668
+0.56%
$-- $19,813
Nov 17, 2019 $0.00664
+0.38%
$-- $19,699
Nov 16, 2019 $0.00663
-0.18%
$-- $19,656
Nov 15, 2019 $0.00664
+0.03%
$-- $19,691
Nov 14, 2019 $0.00664
-0.05%
$-- $19,685