NUC Historical Data

NUC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00664
-0.38%
$ -- $ 19,696
Nov 12, 2019 $ 0.00666
+0.67%
$ -- $ 19,771
Nov 11, 2019 $ 0.00662
-0.14%
$ -- $ 19,640
Nov 10, 2019 $ 0.00664
-0.14%
$ -- $ 19,694
Nov 9, 2019 $ 0.00665
+0.00%
$ -- $ 19,722
Nov 8, 2019 $ 0.00665
+0.26%
$ -- $ 19,726
Nov 7, 2019 $ 0.00663
-0.44%
$ -- $ 19,678
Nov 6, 2019 $ 0.00666
+0.15%
$ -- $ 19,766
Nov 5, 2019 $ 0.00664
-0.05%
$ -- $ 19,696
Nov 4, 2019 $ 0.00664
+0.36%
$ -- $ 19,705
Nov 3, 2019 $ 0.00662
-0.24%
$ -- $ 19,636
Nov 2, 2019 $ 0.00664
+0.39%
$ -- $ 19,685
Nov 1, 2019 $ 0.00661
+0.09%
$ -- $ 19,608
Oct 31, 2019 $ 0.0066
+0.02%
$ -- $ 19,590
Oct 30, 2019 $ 0.0066
+0.18%
$ -- $ 19,585
Oct 29, 2019 $ 0.00659
-0.08%
$ -- $ 19,550
Oct 28, 2019 $ 0.0066
-0.17%
$ -- $ 19,567
Oct 27, 2019 $ 0.00661
+0.02%
$ -- $ 19,607
Oct 26, 2019 $ 0.00658
-0.77%
$ -- $ 19,509
Oct 25, 2019 $ 0.00662
-1.12%
$ -- $ 19,644
Oct 24, 2019 $ 0.0067
+0.26%
$ -- $ 19,867
Oct 23, 2019 $ 0.00668
-0.47%
$ -- $ 19,817
Oct 22, 2019 $ 0.00671
+1.21%
$ -- $ 19,910
Oct 21, 2019 $ 0.00663
-0.21%
$ -- $ 19,674
Oct 20, 2019 $ 0.00665
-0.87%
$ -- $ 19,718
Oct 19, 2019 $ 0.0067
+0.06%
$ -- $ 19,885
Oct 18, 2019 $ 0.0067
+0.64%
$ -- $ 19,868
Oct 17, 2019 $ 0.00665
-0.83%
$ -- $ 19,737
Oct 16, 2019 $ 0.00671
+1.41%
$ -- $ 19,901
Oct 15, 2019 $ 0.00661
+0.99%
$ -- $ 19,623
Oct 14, 2019 $ 0.00655
-1.33%
$ -- $ 19,431
Oct 13, 2019 $ 0.00664
+0.04%
$ -- $ 19,690
Oct 12, 2019 $ 0.00663
+0.08%
$ -- $ 19,677
Oct 11, 2019 $ 0.00664
+0.50%
$ -- $ 19,694
Oct 10, 2019 $ 0.00661
-0.70%
$ -- $ 19,600
Oct 9, 2019 $ 0.00663
-0.23%
$ -- $ 19,677
Oct 8, 2019 $ 0.00663
-0.83%
$ -- $ 19,669
Oct 7, 2019 $ 0.00669
+0.67%
$ -- $ 19,834
Oct 6, 2019 $ 0.00666
+0.17%
$ -- $ 19,760
Oct 5, 2019 $ 0.00665
-0.02%
$ -- $ 19,728
Oct 4, 2019 $ 0.00668
-0.38%
$ -- $ 19,807
Oct 3, 2019 $ 0.0067
-11.82%
$ -- $ 19,881
Oct 2, 2019 $ 0.0076
-6.40%
$ -- $ 21,942
Oct 1, 2019 $ 0.00812
-26.43%
$ -- $ 39,481
Sep 30, 2019 $ 0.011
+9.72%
$ -- $ 60,549
Sep 29, 2019 $ 0.0101
+10.45%
$ -- $ 54,982
Sep 28, 2019 $ 0.00911
-5.49%
$ -- $ 37,118
Sep 27, 2019 $ 0.00964
+30.58%
$ -- $ 32,194
Sep 26, 2019 $ 0.00738
+5.69%
$ -- $ 27,320
Sep 25, 2019 $ 0.00697
-6.85%
$ -- $ 7,997