Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUC Historical Data

NUC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.00883
-6.79%
$-- $3,286
Aug 4, 2019 $0.00946
-0.40%
$-- $7,751
Aug 3, 2019 $0.0095
+0.29%
$-- $9,734
Aug 2, 2019 $0.00948
-2.67%
$-- $3,524
Aug 1, 2019 $0.00974
-0.35%
$-- $1,733
Jul 31, 2019 $0.00977
-0.36%
$-- $23,506
Jul 30, 2019 $0.00981
-1.18%
$-- $4,504
Jul 29, 2019 $0.00992
-2.52%
$-- $20,632
Jul 28, 2019 $0.0102
-4.65%
$-- $17,800
Jul 27, 2019 $0.0107
-2.92%
$-- $6,388
Jul 26, 2019 $0.011
-7.66%
$-- $14,316
Jul 25, 2019 $0.0119
+3.12%
$-- $13,406
Jul 24, 2019 $0.0116
+10.70%
$-- $20,291
Jul 23, 2019 $0.0104
+5.70%
$-- $6,796
Jul 22, 2019 $0.00987
-3.17%
$-- $1,982
Jul 21, 2019 $0.0102
+0.34%
$-- $5,984
Jul 20, 2019 $0.0102
-1.05%
$-- $21,497
Jul 19, 2019 $0.0103
-3.31%
$-- $9,495
Jul 18, 2019 $0.0106
-1.20%
$-- $20,117
Jul 17, 2019 $0.0107
-1.67%
$-- $26,486
Jul 16, 2019 $0.0109
+4.53%
$-- $7,184
Jul 15, 2019 $0.0105
-9.16%
$-- $23,408
Jul 14, 2019 $0.0115
-2.36%
$-- $17,285
Jul 13, 2019 $0.0118
+1.63%
$-- $11,558
Jul 12, 2019 $0.0116
-1.90%
$-- $12,340
Jul 11, 2019 $0.0118
+0.53%
$-- $13,557
Jul 10, 2019 $0.0118
-2.46%
$-- $16,079
Jul 9, 2019 $0.0121
-12.38%
$-- $27,877
Jul 8, 2019 $0.0138
+16.50%
$-- $28,726
Jul 7, 2019 $0.0118
+0.23%
$-- $15,090
Jul 6, 2019 $0.0118
-1.57%
$-- $25,348
Jul 5, 2019 $0.012
+0.61%
$-- $64,371
Jul 4, 2019 $0.0119
+4.71%
$-- $15,910
Jul 3, 2019 $0.0114
-1.24%
$-- $2.67 million
Download