NUC Historical Data

NUC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00741
+7.39%
$ -- $ 20,037
Sep 23, 2019 $ 0.0069
+2.66%
$ -- $ 9,854
Sep 22, 2019 $ 0.00672
-0.03%
$ -- $ 6,347
Sep 21, 2019 $ 0.00672
-1.62%
$ -- $ 5,369
Sep 20, 2019 $ 0.00683
-1.93%
$ -- $ 6,458
Sep 19, 2019 $ 0.00697
-1.87%
$ -- $ 10,822
Sep 18, 2019 $ 0.0071
+0.23%
$ -- $ 11,780
Sep 17, 2019 $ 0.00708
-4.45%
$ -- $ 29,998
Sep 16, 2019 $ 0.00741
+6.64%
$ -- $ 17,823
Sep 15, 2019 $ 0.00695
-6.66%
$ -- $ 11,491
Sep 14, 2019 $ 0.00745
-9.01%
$ -- $ 19,417
Sep 13, 2019 $ 0.00819
+9.30%
$ -- $ 7,551
Sep 12, 2019 $ 0.00749
-4.54%
$ -- $ 12,690
Sep 11, 2019 $ 0.00783
-2.21%
$ -- $ 17,793
Sep 10, 2019 $ 0.00802
-8.17%
$ -- $ 12,161
Sep 9, 2019 $ 0.00872
+19.73%
$ -- $ 12,304
Sep 8, 2019 $ 0.00728
+2.08%
$ -- $ 7,342
Sep 7, 2019 $ 0.00713
+6.45%
$ -- $ 11,582
Sep 6, 2019 $ 0.0067
-5.97%
$ -- $ 19,252
Sep 5, 2019 $ 0.00713
+5.59%
$ -- $ 16,696
Sep 4, 2019 $ 0.00673
-1.90%
$ -- $ 11,405
Sep 3, 2019 $ 0.00686
+1.43%
$ -- $ 6,223
Sep 2, 2019 $ 0.00677
+0.27%
$ -- $ 11,302
Sep 1, 2019 $ 0.00677
-3.82%
$ -- $ 19,754
Aug 31, 2019 $ 0.00703
-6.51%
$ -- $ 15,811
Aug 30, 2019 $ 0.00752
+6.70%
$ -- $ 26,470
Aug 29, 2019 $ 0.00705
-4.93%
$ -- $ 7,213
Aug 28, 2019 $ 0.00742
-1.26%
$ -- $ 12,280
Aug 27, 2019 $ 0.00751
-3.52%
$ -- $ 6,091
Aug 26, 2019 $ 0.00776
+9.53%
$ -- $ 7,137
Aug 25, 2019 $ 0.00709
+0.41%
$ -- $ 15,924
Aug 24, 2019 $ 0.00706
-1.07%
$ -- $ 4,794
Aug 23, 2019 $ 0.00713
+0.78%
$ -- $ 8,371
Aug 22, 2019 $ 0.00708
-14.45%
$ -- $ 11,855
Aug 21, 2019 $ 0.00828
-0.15%
$ -- $ 6,181
Aug 20, 2019 $ 0.00829
+11.05%
$ -- $ 7,390
Aug 19, 2019 $ 0.00743
-16.47%
$ -- $ 7,547
Aug 18, 2019 $ 0.0089
-0.60%
$ -- $ 28,503
Aug 17, 2019 $ 0.00894
+15.25%
$ -- $ 3,211
Aug 16, 2019 $ 0.00773
-9.05%
$ -- $ 3,922
Aug 15, 2019 $ 0.00845
+4.05%
$ -- $ 3,547
Aug 14, 2019 $ 0.00811
-0.36%
$ -- $ 2,512
Aug 13, 2019 $ 0.00813
-2.49%
$ -- $ 3,025
Aug 12, 2019 $ 0.00835
-5.58%
$ -- $ 7,478
Aug 11, 2019 $ 0.00884
-3.23%
$ -- $ 33,425
Aug 10, 2019 $ 0.00914
+36.93%
$ -- $ 20,026
Aug 9, 2019 $ 0.00669
-9.20%
$ -- $ 2,550
Aug 8, 2019 $ 0.00738
-12.04%
$ -- $ 5,746
Aug 7, 2019 $ 0.00838
-4.26%
$ -- $ 10,556
Aug 6, 2019 $ 0.00875
-0.85%
$ -- $ 3,626