XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₅332
+1.10%
$ 102,821 $ 23
Aug 12, 2026 $ 0.0₅328
-1.71%
$ 101,672 $ 1
Aug 11, 2026 $ 0.0₅334
+1.06%
$ 103,454 $ 4
Aug 10, 2026 $ 0.0₅33
-1.68%
$ 102,470 $ 0
Aug 9, 2026 $ 0.0₅336
-1.79%
$ 104,321 $ 37
Aug 8, 2026 $ 0.0₅342
+1.81%
$ 106,127 $ 9
Aug 7, 2026 $ 0.0₅337
-1.19%
$ 104,509 $ 1
Aug 6, 2026 $ 0.0₅34
-2.92%
$ 105,530 $ 9
Aug 5, 2026 $ 0.0₅35
-1.35%
$ 108,651 $ 9
Aug 4, 2026 $ 0.0₅356
-0.15%
$ 110,254 $ 4
Aug 3, 2026 $ 0.0₅356
-6.02%
$ 110,370 $ 237
Aug 2, 2026 $ 0.0₅378
+9.60%
$ 117,315 $ 360
Aug 1, 2026 $ 0.0₅345
+0.19%
$ 106,925 $ 31
Jul 31, 2026 $ 0.0₅344
-3.23%
$ 106,644 $ 16
Jul 30, 2026 $ 0.0₅356
+1.91%
$ 110,331 $ 12
Jul 29, 2026 $ 0.0₅35
+0.18%
$ 108,402 $ 31
Jul 28, 2026 $ 0.0₅348
+3.08%
$ 107,882 $ 57
Jul 27, 2026 $ 0.0₅337
-5.97%
$ 104,546 $ 99
Jul 26, 2026 $ 0.0₅359
+0.80%
$ 111,250 $ 27
Jul 25, 2026 $ 0.0₅356
+0.36%
$ 110,435 $ 19
Jul 24, 2026 $ 0.0₅355
-1.21%
$ 109,992 $ 18
Jul 23, 2026 $ 0.0₅359
-2.53%
$ 111,388 $ 44
Jul 22, 2026 $ 0.0₅368
-0.60%
$ 114,209 $ 23
Jul 21, 2026 $ 0.0₅37
+3.43%
$ 114,721 $ 92
Jul 20, 2026 $ 0.0₅358
+2.25%
$ 111,026 $ 33
Jul 19, 2026 $ 0.0₅35
+0.35%
$ 108,606 $ 2
Jul 18, 2026 $ 0.0₅349
+0.38%
$ 108,154 $ 6
Jul 17, 2026 $ 0.0₅348
+0.18%
$ 107,807 $ 3
Jul 16, 2026 $ 0.0₅347
-2.23%
$ 107,670 $ 35
Jul 15, 2026 $ 0.0₅354
-0.06%
$ 109,915 $ 3
Jul 14, 2026 $ 0.0₅355
+4.03%
$ 109,983 $ 5
Jul 13, 2026 $ 0.0₅34
-2.51%
$ 105,559 $ 20
Jul 12, 2026 $ 0.0₅349
-9.14%
$ 108,257 $ 906
Jul 11, 2026 $ 0.0₅385
-0.46%
$ 119,394 $ 0.1
Jul 10, 2026 $ 0.0₅387
+1.79%
$ 120,042 $ 39
Jul 9, 2026 $ 0.0₅38
+0.37%
$ 117,978 $ 7
Jul 8, 2026 $ 0.0₅378
-1.78%
$ 117,350 $ 35
Jul 7, 2026 $ 0.0₅385
-2.61%
$ 119,499 $ 8
Jul 6, 2026 $ 0.0₅396
-0.96%
$ 122,692 $ 3
Jul 5, 2026 $ 0.0₅399
-1.46%
$ 123,687 $ 0
Jul 4, 2026 $ 0.0₅405
+2.12%
$ 125,584 $ 0
Jul 3, 2026 $ 0.0₅396
+5.02%
$ 122,724 $ 32
Jul 2, 2026 $ 0.0₅377
+3.63%
$ 116,791 $ 3
Jul 1, 2026 $ 0.0₅364
+3.00%
$ 112,964 $ 23
Jun 30, 2026 $ 0.0₅353
-4.67%
$ 109,542 $ 87
Jun 29, 2026 $ 0.0₅37
+1.64%
$ 114,664 $ 48
Jun 28, 2026 $ 0.0₅363
+0.37%
$ 112,552 $ 1
Jun 27, 2026 $ 0.0₅362
+0.39%
$ 112,212 $ 13
Jun 26, 2026 $ 0.0₅36
-9.09%
$ 111,683 $ 503
Jun 25, 2026 $ 0.0₅397
-2.96%
$ 123,153 $ 5
Download