Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.0₅385
+0.00%
$117,562 $20
Oct 23, 8 AM $0.0₅387
+0.00%
$118,042 $22
Oct 23, 7 AM $0.0₅386
+0.00%
$117,814 $22
Oct 23, 5 AM $0.0₅387
+0.00%
$118,019 $22
Oct 23, 4 AM $0.0₅385
+0.00%
$117,291 $22
Oct 23, 2 AM $0.0₅386
+0.00%
$117,686 $22
Oct 23, 1 AM $0.0₅383
+0.00%
$116,738 $21
Oct 22, 11 PM $0.0₅382
+0.00%
$116,406 $21
Oct 22, 10 PM $0.0₅381
+0.00%
$116,323 $21
Oct 22, 8 PM $0.0₅379
+0.00%
$115,648 $21
Oct 22, 7 PM $0.0₅383
+0.00%
$116,808 $21
Oct 15, 11 AM $0.0₅367
+0.00%
$111,984 $2
Oct 15, 10 AM $0.0₅368
+0.00%
$112,222 $2
Oct 15, 8 AM $0.0₅369
+0.00%
$112,469 $2
Oct 15, 7 AM $0.0₅366
+0.00%
$111,586 $2
Oct 15, 5 AM $0.0₅364
+0.00%
$110,940 $2
Oct 15, 4 AM $0.0₅366
+0.00%
$111,647 $2
Oct 15, 2 AM $0.0₅368
+0.00%
$112,111 $114
Oct 15, 1 AM $0.0₅372
+0.00%
$113,304 $115
Oct 14, 11 PM $0.0₅373
+0.00%
$113,690 $115
Oct 14, 10 PM $0.0₅373
+0.00%
$113,651 $115
Oct 14, 8 PM $0.0₅37
+0.00%
$112,910 $115
Oct 14, 7 PM $0.0₅372
+0.00%
$113,484 $115
Oct 14, 5 PM $0.0₅372
+0.00%
$113,597 $117
Oct 14, 4 PM $0.0₅372
+0.00%
$113,427 $116
Oct 14, 2 PM $0.0₅373
+0.00%
$113,853 $123
Oct 14, 1 PM $0.0₅379
+0.00%
$115,643 $125
Oct 14, 11 AM $0.0₅388
+0.00%
$118,383 $125
Oct 14, 10 AM $0.0₅386
+0.00%
$117,708 $124
Oct 14, 8 AM $0.0₅387
+0.00%
$118,076 $124
Oct 14, 7 AM $0.0₅387
+0.00%
$118,018 $124
Oct 14, 5 AM $0.0₅387
+0.00%
$117,873 $131
Oct 14, 4 AM $0.0₅387
+0.00%
$118,043 $131
Oct 14, 2 AM $0.0₅39
+0.00%
$118,878 $15
Oct 14, 1 AM $0.0₅389
+0.00%
$118,666 $15
Oct 13, 11 PM $0.0₅389
+0.00%
$118,519 $15
Oct 13, 10 PM $0.0₅389
+0.00%
$118,624 $15
Oct 13, 8 PM $0.0₅39
+0.00%
$118,908 $15
Oct 13, 7 PM $0.0₅39
+0.00%
$119,026 $15
Oct 13, 5 PM $0.0₅389
+0.00%
$118,611 $14
Oct 13, 4 PM $0.0₅391
+0.00%
$119,269 $14
Oct 13, 2 PM $0.0₅392
+0.00%
$119,503 $14
Oct 13, 1 PM $0.0₅387
+0.00%
$117,987 $7
Oct 13, 11 AM $0.0₅386
+0.00%
$117,830 $7
Oct 13, 10 AM $0.0₅387
+0.00%
$118,033 $7
Oct 13, 8 AM $0.0₅391
+0.00%
$119,276 $7
Oct 13, 7 AM $0.0₅391
+0.00%
$119,215 $7
Oct 13, 5 AM $0.0₅39
+0.00%
$118,814 $7
Oct 13, 4 AM $0.0₅387
+0.00%
$118,140 $0
Oct 13, 2 AM $0.0₅386
+0.00%
$117,703 $0
Download