XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0₅435
+0.00%
$ 134,833 $ 35
6:26 AM $ 0.0₅434
+0.00%
$ 134,717 $ 35
6:11 AM $ 0.0₅434
+0.00%
$ 134,671 $ 35
5:56 AM $ 0.0₅435
+0.00%
$ 134,816 $ 35
5:41 AM $ 0.0₅435
+0.00%
$ 134,821 $ 35
5:26 AM $ 0.0₅435
+0.00%
$ 134,791 $ 35
5:11 AM $ 0.0₅435
+0.00%
$ 134,861 $ 35
4:56 AM $ 0.0₅437
+0.00%
$ 135,431 $ 35
4:41 AM $ 0.0₅436
+0.00%
$ 135,263 $ 35
4:26 AM $ 0.0₅436
+0.00%
$ 135,219 $ 35
4:11 AM $ 0.0₅436
+0.00%
$ 135,276 $ 35
3:56 AM $ 0.0₅436
+0.00%
$ 135,208 $ 35
3:41 AM $ 0.0₅437
+0.00%
$ 135,388 $ 35
3:26 AM $ 0.0₅435
+0.00%
$ 134,986 $ 35
3:11 AM $ 0.0₅436
+0.00%
$ 135,060 $ 35
2:56 AM $ 0.0₅436
+0.00%
$ 135,056 $ 35
2:41 AM $ 0.0₅436
+0.00%
$ 135,203 $ 35
2:26 AM $ 0.0₅436
+0.00%
$ 135,307 $ 35
2:11 AM $ 0.0₅436
+0.00%
$ 135,285 $ 35
1:56 AM $ 0.0₅436
+0.00%
$ 135,166 $ 35
1:41 AM $ 0.0₅435
+0.00%
$ 135,019 $ 35
1:26 AM $ 0.0₅436
+0.00%
$ 135,061 $ 35
1:11 AM $ 0.0₅436
+0.00%
$ 135,232 $ 35
12:56 AM $ 0.0₅436
+0.00%
$ 135,237 $ 36
12:41 AM $ 0.0₅436
+0.00%
$ 135,224 $ 36
12:26 AM $ 0.0₅436
+0.00%
$ 135,304 $ 36
12:11 AM $ 0.0₅437
+0.00%
$ 135,362 $ 36
11:56 PM $ 0.0₅438
+0.00%
$ 135,666 $ 36
11:41 PM $ 0.0₅437
+0.00%
$ 135,586 $ 36
11:26 PM $ 0.0₅438
+0.00%
$ 135,753 $ 36
11:11 PM $ 0.0₅438
+0.00%
$ 135,683 $ 36
10:56 PM $ 0.0₅438
+0.00%
$ 135,800 $ 36
10:41 PM $ 0.0₅437
+0.00%
$ 135,585 $ 36
10:26 PM $ 0.0₅436
+0.00%
$ 135,195 $ 42
10:11 PM $ 0.0₅436
+0.00%
$ 135,058 $ 42
9:56 PM $ 0.0₅436
+0.00%
$ 135,090 $ 41
9:41 PM $ 0.0₅435
+0.00%
$ 134,992 $ 41
9:26 PM $ 0.0₅435
+0.00%
$ 134,867 $ 41
9:11 PM $ 0.0₅435
+0.00%
$ 134,902 $ 41
8:56 PM $ 0.0₅434
+0.00%
$ 134,705 $ 41
8:41 PM $ 0.0₅435
+0.00%
$ 134,805 $ 41
8:26 PM $ 0.0₅435
+0.00%
$ 134,814 $ 41
8:11 PM $ 0.0₅434
+0.00%
$ 134,610 $ 98
7:56 PM $ 0.0₅437
+0.00%
$ 135,478 $ 98
7:41 PM $ 0.0₅436
+0.00%
$ 135,255 $ 64
7:26 PM $ 0.0₅437
+0.00%
$ 135,424 $ 64
7:11 PM $ 0.0₅437
+0.00%
$ 135,453 $ 64
6:56 PM $ 0.0₅437
+0.00%
$ 135,625 $ 64
6:41 PM $ 0.0₅437
+0.00%
$ 135,644 $ 64
6:26 PM $ 0.0₅437
+0.00%
$ 135,627 $ 64
Download