XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅336
-11.17%
$ 104,321 $ 334
Jul 27 $ 0.0₅378
+5.51%
$ 117,315 $ 558
Jul 20 $ 0.0₅359
+2.45%
$ 111,250 $ 242
Jul 13 $ 0.0₅35
+0.30%
$ 108,606 $ 80
Jul 6 $ 0.0₅385
-3.62%
$ 108,257 $ 6
Jun 29 $ 0.0₅399
+9.64%
$ 123,687 $ 13
Jun 22 $ 0.0₅362
-15.04%
$ 112,552 $ 30
Jun 15 $ 0.0₅438
-1.71%
$ 131,972 $ 0
Jun 8 $ 0.0₅432
-6.22%
$ 137,209 $ 0
Jun 1 $ 0.0₅436
-20.15%
$ 143,186 $ 0
May 25 $ 0.0₅551
-3.84%
$ 168,978 $ 0
May 18 $ 0.0₅581
+1.62%
$ 177,822 $ 0
May 11 $ 0.0₅579
-10.61%
$ 177,410 $ 0
May 4 $ 0.0₅622
+1.53%
$ 201,294 $ 0
Apr 27 $ 0.0₅62
-3.91%
$ 190,687 $ 0
Apr 20 $ 0.0₅629
+29.40%
$ 198,403 $ 4,794
Aug 4 $ 0.0000174
+18.56%
$ -- $ 8,638
Jul 28 $ 0.0000131
-16.17%
$ 487,078 $ 7,253
Jul 21 $ 0.0000156
-10.64%
$ 515,829 $ 5,423
Jul 14 $ 0.0000175
+9.43%
$ 576,412 $ 10,001
Download