XMEME Historical Data

XMEME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0₅357
+0.07%
$ 110,613 $ 19
Jul 25, 9 PM $ 0.0₅357
+0.21%
$ 110,642 $ 19
Jul 25, 8 PM $ 0.0₅356
-0.14%
$ 110,471 $ 19
Jul 25, 7 PM $ 0.0₅357
-0.31%
$ 110,587 $ 19
Jul 25, 6 PM $ 0.0₅358
-0.11%
$ 110,971 $ 20
Jul 25, 5 PM $ 0.0₅359
+0.26%
$ 111,222 $ 20
Jul 25, 4 PM $ 0.0₅357
+0.29%
$ 110,832 $ 27
Jul 25, 3 PM $ 0.0₅356
+0.45%
$ 110,527 $ 27
Jul 25, 2 PM $ 0.0₅354
+0.12%
$ 109,869 $ 27
Jul 25, 1 PM $ 0.0₅355
+0.16%
$ 109,930 $ 27
Jul 25, 12 PM $ 0.0₅354
+0.06%
$ 109,664 $ 27
Jul 25, 11 AM $ 0.0₅353
-0.11%
$ 109,581 $ 27
Jul 25, 10 AM $ 0.0₅354
+0.15%
$ 109,669 $ 27
Jul 25, 9 AM $ 0.0₅353
+0.19%
$ 109,495 $ 27
Jul 25, 8 AM $ 0.0₅353
+0.07%
$ 109,444 $ 27
Jul 25, 7 AM $ 0.0₅353
-0.12%
$ 109,418 $ 27
Jul 25, 6 AM $ 0.0₅353
-0.68%
$ 109,404 $ 27
Jul 25, 5 AM $ 0.0₅355
-0.10%
$ 110,086 $ 12
Jul 25, 4 AM $ 0.0₅355
+0.16%
$ 110,191 $ 16
Jul 25, 3 AM $ 0.0₅355
-0.02%
$ 110,081 $ 16
Jul 25, 2 AM $ 0.0₅355
+0.06%
$ 110,173 $ 16
Jul 25, 1 AM $ 0.0₅355
-0.08%
$ 110,223 $ 17
Jul 25, 12 AM $ 0.0₅355
+0.07%
$ 110,112 $ 18
Jul 24, 11 PM $ 0.0₅355
-0.09%
$ 109,992 $ 18
Jul 24, 10 PM $ 0.0₅355
+0.29%
$ 110,062 $ 18
Jul 24, 9 PM $ 0.0₅354
-0.02%
$ 109,896 $ 18
Jul 24, 8 PM $ 0.0₅354
+0.02%
$ 109,871 $ 19
Jul 24, 7 PM $ 0.0₅354
+0.24%
$ 109,764 $ 19
Jul 24, 6 PM $ 0.0₅353
-0.18%
$ 109,467 $ 19
Jul 24, 5 PM $ 0.0₅354
+0.23%
$ 109,748 $ 19
Jul 24, 4 PM $ 0.0₅353
-0.17%
$ 109,439 $ 19
Jul 24, 3 PM $ 0.0₅354
+0.01%
$ 109,694 $ 18
Jul 24, 2 PM $ 0.0₅353
-0.24%
$ 109,414 $ 24
Jul 24, 1 PM $ 0.0₅354
-0.45%
$ 109,879 $ 33
Jul 24, 12 PM $ 0.0₅356
-0.17%
$ 110,523 $ 33
Jul 24, 11 AM $ 0.0₅357
+0.22%
$ 110,668 $ 33
Jul 24, 10 AM $ 0.0₅356
-0.10%
$ 110,453 $ 33
Jul 24, 9 AM $ 0.0₅357
-0.21%
$ 110,696 $ 33
Jul 24, 8 AM $ 0.0₅358
-0.03%
$ 111,053 $ 33
Jul 24, 7 AM $ 0.0₅358
-0.30%
$ 110,949 $ 42
Jul 24, 6 AM $ 0.0₅358
+0.37%
$ 111,122 $ 42
Jul 24, 5 AM $ 0.0₅357
-0.87%
$ 110,737 $ 42
Jul 24, 4 AM $ 0.0₅361
-0.20%
$ 111,831 $ 46
Jul 24, 3 AM $ 0.0₅362
+0.37%
$ 112,232 $ 46
Jul 24, 2 AM $ 0.0₅36
+0.02%
$ 111,727 $ 46
Jul 24, 1 AM $ 0.0₅36
+0.37%
$ 111,764 $ 45
Jul 24, 12 AM $ 0.0₅359
-0.02%
$ 111,320 $ 44
Jul 23, 11 PM $ 0.0₅359
-0.32%
$ 111,388 $ 44
Jul 23, 10 PM $ 0.0₅361
+0.27%
$ 111,799 $ 44
Jul 23, 9 PM $ 0.0₅36
-0.35%
$ 111,573 $ 44