XMEME Historical Data

XMEME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0₅36
+0.53%
$ 111,716 $ 44
Jul 23, 7 PM $ 0.0₅357
-0.12%
$ 110,838 $ 43
Jul 23, 6 PM $ 0.0₅357
+0.00%
$ 110,845 $ 43
Jul 23, 5 PM $ 0.0₅358
-0.20%
$ 111,131 $ 43
Jul 23, 4 PM $ 0.0₅359
-0.21%
$ 111,374 $ 43
Jul 23, 3 PM $ 0.0₅36
+0.17%
$ 111,664 $ 47
Jul 23, 2 PM $ 0.0₅36
-0.21%
$ 111,610 $ 42
Jul 23, 1 PM $ 0.0₅361
-0.27%
$ 111,904 $ 36
Jul 23, 12 PM $ 0.0₅362
-1.00%
$ 112,269 $ 32
Jul 23, 11 AM $ 0.0₅366
-0.16%
$ 113,409 $ 32
Jul 23, 10 AM $ 0.0₅367
+0.20%
$ 113,674 $ 32
Jul 23, 9 AM $ 0.0₅367
-0.08%
$ 113,649 $ 33
Jul 23, 8 AM $ 0.0₅367
+0.05%
$ 113,735 $ 33
Jul 23, 7 AM $ 0.0₅367
-0.17%
$ 113,659 $ 26
Jul 23, 6 AM $ 0.0₅368
+0.16%
$ 113,984 $ 26
Jul 23, 5 AM $ 0.0₅367
+0.23%
$ 113,934 $ 26
Jul 23, 4 AM $ 0.0₅367
+0.23%
$ 113,697 $ 13
Jul 23, 3 AM $ 0.0₅366
-0.16%
$ 113,617 $ 13
Jul 23, 2 AM $ 0.0₅367
-0.06%
$ 113,858 $ 13
Jul 23, 1 AM $ 0.0₅368
-0.20%
$ 114,009 $ 23
Jul 23, 12 AM $ 0.0₅369
+0.13%
$ 114,425 $ 23
Jul 22, 11 PM $ 0.0₅368
+0.01%
$ 114,209 $ 23
Jul 22, 10 PM $ 0.0₅368
-0.15%
$ 114,041 $ 23
Jul 22, 9 PM $ 0.0₅368
+0.26%
$ 114,249 $ 23
Jul 22, 8 PM $ 0.0₅367
+0.07%
$ 113,864 $ 23
Jul 22, 7 PM $ 0.0₅367
-0.26%
$ 113,919 $ 47
Jul 22, 6 PM $ 0.0₅368
-0.58%
$ 114,210 $ 48
Jul 22, 5 PM $ 0.0₅372
-0.10%
$ 115,195 $ 49
Jul 22, 4 PM $ 0.0₅372
+0.16%
$ 115,416 $ 49
Jul 22, 3 PM $ 0.0₅373
+0.57%
$ 115,526 $ 47
Jul 22, 2 PM $ 0.0₅368
-0.33%
$ 114,263 $ 41
Jul 22, 1 PM $ 0.0₅369
+0.49%
$ 114,464 $ 99
Jul 22, 12 PM $ 0.0₅367
-0.15%
$ 113,917 $ 99
Jul 22, 11 AM $ 0.0₅368
+0.03%
$ 114,150 $ 99
Jul 22, 10 AM $ 0.0₅368
+0.28%
$ 114,121 $ 99
Jul 22, 9 AM $ 0.0₅367
-0.09%
$ 113,700 $ 100
Jul 22, 8 AM $ 0.0₅367
+0.28%
$ 113,757 $ 101
Jul 22, 7 AM $ 0.0₅365
-0.19%
$ 113,299 $ 99
Jul 22, 6 AM $ 0.0₅366
-0.17%
$ 113,444 $ 99
Jul 22, 5 AM $ 0.0₅367
-0.68%
$ 113,662 $ 99
Jul 22, 4 AM $ 0.0₅369
+0.15%
$ 114,342 $ 100
Jul 22, 3 AM $ 0.0₅369
+0.06%
$ 114,398 $ 100
Jul 22, 2 AM $ 0.0₅37
-0.26%
$ 114,608 $ 100
Jul 22, 1 AM $ 0.0₅371
-0.05%
$ 115,034 $ 89
Jul 22, 12 AM $ 0.0₅371
+0.19%
$ 115,120 $ 89
Jul 21, 11 PM $ 0.0₅37
+0.18%
$ 114,721 $ 92
Jul 21, 10 PM $ 0.0₅37
-0.13%
$ 114,676 $ 92
Jul 21, 9 PM $ 0.0₅371
-0.05%
$ 115,166 $ 93
Jul 21, 8 PM $ 0.0₅373
-0.78%
$ 115,506 $ 121
Jul 21, 7 PM $ 0.0₅378
+0.08%
$ 117,347 $ 97