XMEME Historical Data

XMEME Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₅545
-0.63%
$ 168,978 $ 20
May 31, 10 PM $ 0.0₅548
+0.21%
$ 170,038 $ 19
May 31, 9 PM $ 0.0₅547
+0.23%
$ 169,615 $ 19
May 31, 8 PM $ 0.0₅545
+0.23%
$ 169,107 $ 19
May 31, 7 PM $ 0.0₅543
-0.21%
$ 168,455 $ 19
May 31, 6 PM $ 0.0₅545
-0.24%
$ 168,979 $ 19
May 31, 5 PM $ 0.0₅546
+0.31%
$ 169,398 $ 23
May 31, 4 PM $ 0.0₅544
-0.29%
$ 168,780 $ 23
May 31, 3 PM $ 0.0₅547
+0.28%
$ 169,688 $ 27
May 31, 2 PM $ 0.0₅546
-0.94%
$ 169,197 $ 28
May 31, 1 PM $ 0.0₅551
+0.26%
$ 170,984 $ 28
May 31, 12 PM $ 0.0₅55
-0.01%
$ 170,574 $ 35
May 31, 11 AM $ 0.0₅55
+0.39%
$ 170,425 $ 35
May 31, 10 AM $ 0.0₅547
-0.33%
$ 169,761 $ 34
May 31, 9 AM $ 0.0₅55
+0.25%
$ 170,587 $ 35
May 31, 8 AM $ 0.0₅548
+0.17%
$ 170,048 $ 34
May 31, 7 AM $ 0.0₅548
-0.37%
$ 169,796 $ 34
May 31, 6 AM $ 0.0₅55
-0.18%
$ 170,530 $ 35
May 31, 5 AM $ 0.0₅551
-0.13%
$ 170,946 $ 35
May 31, 4 AM $ 0.0₅552
-0.14%
$ 171,105 $ 35
May 31, 3 AM $ 0.0₅552
+0.12%
$ 171,167 $ 21
May 31, 2 AM $ 0.0₅551
-0.22%
$ 170,699 $ 21
May 31, 1 AM $ 0.0₅552
+0.23%
$ 171,167 $ 21
May 31, 12 AM $ 0.0₅55
-0.09%
$ 170,692 $ 21
May 30, 11 PM $ 0.0₅551
-0.19%
$ 170,769 $ 21
May 30, 10 PM $ 0.0₅55
-0.73%
$ 170,401 $ 21
May 30, 9 PM $ 0.0₅554
+0.26%
$ 171,739 $ 36
May 30, 8 PM $ 0.0₅553
-0.03%
$ 171,321 $ 36
May 30, 7 PM $ 0.0₅553
-0.23%
$ 171,389 $ 36
May 30, 6 PM $ 0.0₅554
-0.37%
$ 171,756 $ 37
May 30, 5 PM $ 0.0₅554
-0.06%
$ 171,726 $ 164
May 30, 4 PM $ 0.0₅554
+0.67%
$ 171,844 $ 163
May 30, 3 PM $ 0.0₅55
-0.39%
$ 170,525 $ 179
May 30, 2 PM $ 0.0₅553
+0.39%
$ 171,561 $ 178
May 30, 1 PM $ 0.0₅55
-0.19%
$ 170,649 $ 178
May 30, 12 PM $ 0.0₅552
+0.05%
$ 171,221 $ 278
May 30, 11 AM $ 0.0₅553
-0.01%
$ 171,337 $ 278
May 30, 10 AM $ 0.0₅552
-0.29%
$ 171,246 $ 279
May 30, 9 AM $ 0.0₅553
+0.14%
$ 171,542 $ 279
May 30, 8 AM $ 0.0₅552
-0.05%
$ 171,256 $ 279
May 30, 7 AM $ 0.0₅552
-0.29%
$ 171,276 $ 279
May 30, 6 AM $ 0.0₅555
-0.06%
$ 171,981 $ 279
May 30, 5 AM $ 0.0₅554
+0.17%
$ 171,767 $ 280
May 30, 4 AM $ 0.0₅552
-0.90%
$ 171,069 $ 279
May 30, 3 AM $ 0.0₅558
+0.17%
$ 172,944 $ 283
May 30, 2 AM $ 0.0₅556
+0.06%
$ 172,520 $ 295
May 30, 1 AM $ 0.0₅558
+1.45%
$ 173,125 $ 297
May 30, 12 AM $ 0.0₅546
+0.24%
$ 169,410 $ 298
May 29, 11 PM $ 0.0₅543
+0.35%
$ 168,352 $ 299
May 29, 10 PM $ 0.0₅541
+0.15%
$ 167,713 $ 303