XMEME Historical Data

XMEME Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₅543
+0.35%
$ 168,352 $ 299
May 29, 10 PM $ 0.0₅541
+0.15%
$ 167,713 $ 303
May 29, 9 PM $ 0.0₅541
-0.01%
$ 167,874 $ 299
May 29, 8 PM $ 0.0₅543
+0.20%
$ 168,241 $ 306
May 29, 7 PM $ 0.0₅542
+0.21%
$ 168,050 $ 310
May 29, 6 PM $ 0.0₅544
-0.29%
$ 168,624 $ 313
May 29, 5 PM $ 0.0₅545
-0.12%
$ 169,448 $ 191
May 29, 4 PM $ 0.0₅547
+0.26%
$ 169,921 $ 197
May 29, 3 PM $ 0.0₅55
+2.10%
$ 170,849 $ 189
May 29, 2 PM $ 0.0₅536
-0.33%
$ 166,520 $ 195
May 29, 1 PM $ 0.0₅537
-2.23%
$ 166,858 $ 200
May 29, 12 PM $ 0.0₅549
-0.38%
$ 170,606 $ 98
May 29, 11 AM $ 0.0₅552
-0.51%
$ 171,587 $ 124
May 29, 10 AM $ 0.0₅555
-0.35%
$ 172,427 $ 137
May 29, 9 AM $ 0.0₅558
+0.48%
$ 173,428 $ 148
May 29, 8 AM $ 0.0₅556
+0.57%
$ 172,778 $ 160
May 29, 7 AM $ 0.0₅552
-0.30%
$ 171,499 $ 172
May 29, 6 AM $ 0.0₅554
+0.14%
$ 171,969 $ 186
May 29, 5 AM $ 0.0₅551
+0.04%
$ 171,232 $ 200
May 29, 4 AM $ 0.0₅551
-0.34%
$ 171,123 $ 209
May 29, 3 AM $ 0.0₅552
+0.53%
$ 171,628 $ 222
May 29, 2 AM $ 0.0₅552
+0.05%
$ 171,557 $ 237
May 29, 1 AM $ 0.0₅551
-0.47%
$ 171,331 $ 260
May 29, 12 AM $ 0.0₅555
+0.10%
$ 172,332 $ 276
May 28, 11 PM $ 0.0₅554
+0.01%
$ 172,147 $ 294
May 28, 10 PM $ 0.0₅553
-0.59%
$ 171,901 $ 309
May 28, 9 PM $ 0.0₅557
-0.03%
$ 173,063 $ 316
May 28, 8 PM $ 0.0₅557
+0.35%
$ 173,135 $ 323
May 28, 7 PM $ 0.0₅557
-1.08%
$ 172,956 $ 331
May 28, 6 PM $ 0.0₅561
+0.58%
$ 174,440 $ 340
May 28, 5 PM $ 0.0₅559
+0.06%
$ 173,605 $ 347
May 28, 4 PM $ 0.0₅556
+0.63%
$ 172,591 $ 381
May 28, 3 PM $ 0.0₅55
+0.31%
$ 170,876 $ 372
May 28, 2 PM $ 0.0₅549
+0.49%
$ 170,446 $ 365
May 28, 1 PM $ 0.0₅544
-0.14%
$ 168,990 $ 357
May 28, 12 PM $ 0.0₅543
+0.06%
$ 168,555 $ 353
May 28, 11 AM $ 0.0₅547
+0.70%
$ 169,931 $ 343
May 28, 10 AM $ 0.0₅544
+0.00%
$ 169,143 $ 317
May 28, 9 AM $ 0.0₅544
+0.21%
$ 168,978 $ 307
May 28, 8 AM $ 0.0₅542
-0.12%
$ 168,535 $ 295
May 28, 7 AM $ 0.0₅544
+0.25%
$ 168,924 $ 270
May 28, 6 AM $ 0.0₅54
-0.24%
$ 167,640 $ 269
May 28, 5 AM $ 0.0₅541
+0.08%
$ 167,961 $ 257
May 28, 4 AM $ 0.0₅545
+1.12%
$ 169,221 $ 241
May 28, 3 AM $ 0.0₅542
-1.51%
$ 168,294 $ 224
May 28, 2 AM $ 0.0₅55
-0.16%
$ 171,000 $ 209
May 28, 1 AM $ 0.0₅553
-0.12%
$ 171,851 $ 183
May 28, 12 AM $ 0.0₅555
-0.15%
$ 172,439 $ 164
May 27, 11 PM $ 0.0₅555
-0.59%
$ 172,419 $ 143
May 27, 10 PM $ 0.0₅559
-0.03%
$ 173,778 $ 122