XMEME Historical Data

XMEME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0₅377
+0.10%
$ 116,872 $ 95
Jul 21, 5 PM $ 0.0₅377
+0.49%
$ 116,753 $ 96
Jul 21, 4 PM $ 0.0₅374
-0.56%
$ 116,077 $ 95
Jul 21, 3 PM $ 0.0₅375
+0.35%
$ 116,346 $ 93
Jul 21, 2 PM $ 0.0₅374
+0.72%
$ 116,033 $ 94
Jul 21, 1 PM $ 0.0₅37
-0.17%
$ 114,735 $ 36
Jul 21, 12 PM $ 0.0₅37
+0.80%
$ 114,632 $ 36
Jul 21, 11 AM $ 0.0₅367
+0.38%
$ 113,797 $ 35
Jul 21, 10 AM $ 0.0₅366
-0.15%
$ 113,383 $ 35
Jul 21, 9 AM $ 0.0₅366
+0.58%
$ 113,618 $ 33
Jul 21, 8 AM $ 0.0₅365
-0.11%
$ 113,159 $ 32
Jul 21, 7 AM $ 0.0₅365
+0.00%
$ 113,135 $ 36
Jul 21, 6 AM $ 0.0₅365
+0.26%
$ 113,244 $ 36
Jul 21, 5 AM $ 0.0₅364
-0.13%
$ 112,727 $ 36
Jul 21, 4 AM $ 0.0₅362
-0.10%
$ 112,227 $ 37
Jul 21, 3 AM $ 0.0₅362
+0.34%
$ 112,118 $ 37
Jul 21, 2 AM $ 0.0₅359
+0.09%
$ 111,334 $ 36
Jul 21, 1 AM $ 0.0₅359
-0.08%
$ 111,279 $ 36
Jul 21, 12 AM $ 0.0₅359
+0.50%
$ 111,467 $ 36
Jul 20, 11 PM $ 0.0₅358
+0.29%
$ 111,026 $ 33
Jul 20, 10 PM $ 0.0₅357
-0.25%
$ 110,600 $ 33
Jul 20, 9 PM $ 0.0₅359
+0.72%
$ 111,392 $ 33
Jul 20, 8 PM $ 0.0₅357
+0.09%
$ 110,554 $ 7
Jul 20, 7 PM $ 0.0₅357
+0.28%
$ 110,779 $ 7
Jul 20, 6 PM $ 0.0₅357
-0.25%
$ 110,559 $ 7
Jul 20, 5 PM $ 0.0₅356
-0.20%
$ 110,282 $ 7
Jul 20, 4 PM $ 0.0₅356
+0.19%
$ 110,392 $ 7
Jul 20, 3 PM $ 0.0₅355
+1.12%
$ 110,016 $ 7
Jul 20, 2 PM $ 0.0₅35
+0.13%
$ 108,377 $ 7
Jul 20, 1 PM $ 0.0₅35
-0.38%
$ 108,672 $ 7
Jul 20, 12 PM $ 0.0₅352
-0.35%
$ 109,058 $ 7
Jul 20, 11 AM $ 0.0₅353
+1.12%
$ 109,542 $ 7
Jul 20, 10 AM $ 0.0₅35
+0.39%
$ 108,489 $ 7
Jul 20, 9 AM $ 0.0₅349
+0.31%
$ 108,192 $ 7
Jul 20, 8 AM $ 0.0₅348
-0.17%
$ 107,890 $ 7
Jul 20, 7 AM $ 0.0₅348
+0.30%
$ 107,957 $ 7
Jul 20, 6 AM $ 0.0₅347
-0.28%
$ 107,544 $ 3
Jul 20, 5 AM $ 0.0₅348
-0.52%
$ 107,799 $ 2
Jul 20, 4 AM $ 0.0₅351
-0.08%
$ 108,868 $ 2
Jul 20, 3 AM $ 0.0₅352
-0.13%
$ 109,002 $ 2
Jul 20, 2 AM $ 0.0₅352
+0.14%
$ 109,194 $ 2
Jul 20, 1 AM $ 0.0₅351
+0.19%
$ 108,886 $ 2
Jul 20, 12 AM $ 0.0₅351
+0.29%
$ 108,904 $ 2
Jul 19, 11 PM $ 0.0₅35
+0.11%
$ 108,606 $ 2
Jul 19, 10 PM $ 0.0₅351
+0.29%
$ 108,917 $ 2
Jul 19, 9 PM $ 0.0₅349
-0.37%
$ 108,300 $ 2
Jul 19, 8 PM $ 0.0₅351
+0.00%
$ 108,714 $ 2
Jul 19, 4 PM $ 0.0₅35
-0.16%
$ 108,377 $ 0
Jul 19, 3 PM $ 0.0₅351
-0.02%
$ 108,727 $ 0
Jul 19, 2 PM $ 0.0₅351
+0.45%
$ 108,720 $ 0