XMEME Historical Data

XMEME Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅553
-0.12%
$ 171,851 $ 183
May 28, 12 AM $ 0.0₅555
-0.15%
$ 172,439 $ 164
May 27, 11 PM $ 0.0₅555
-0.59%
$ 172,419 $ 143
May 27, 10 PM $ 0.0₅559
-0.03%
$ 173,778 $ 122
May 27, 9 PM $ 0.0₅563
-0.86%
$ 174,883 $ 109
May 27, 8 PM $ 0.0₅567
-0.28%
$ 176,285 $ 101
May 27, 7 PM $ 0.0₅57
+0.32%
$ 177,132 $ 85
May 27, 6 PM $ 0.0₅567
-0.10%
$ 176,132 $ 72
May 27, 5 PM $ 0.0₅565
-0.66%
$ 175,541 $ 57
May 27, 4 PM $ 0.0₅567
-0.51%
$ 176,299 $ 26
May 27, 3 PM $ 0.0₅572
+0.92%
$ 177,787 $ 27
May 27, 2 PM $ 0.0₅565
+0.09%
$ 175,534 $ 27
May 27, 1 PM $ 0.0₅564
-0.99%
$ 175,203 $ 27
May 27, 12 PM $ 0.0₅571
+0.50%
$ 177,326 $ 21
May 27, 11 AM $ 0.0₅568
-0.01%
$ 176,546 $ 20
May 27, 10 AM $ 0.0₅568
+0.08%
$ 176,605 $ 91
May 27, 9 AM $ 0.0₅569
-0.21%
$ 176,714 $ 91
May 27, 8 AM $ 0.0₅571
+0.36%
$ 177,308 $ 97
May 27, 7 AM $ 0.0₅569
-0.23%
$ 176,843 $ 96
May 27, 6 AM $ 0.0₅57
+0.23%
$ 177,071 $ 97
May 27, 5 AM $ 0.0₅569
+0.03%
$ 176,624 $ 96
May 27, 4 AM $ 0.0₅566
-0.27%
$ 175,724 $ 103
May 27, 3 AM $ 0.0₅568
-0.16%
$ 176,590 $ 102
May 27, 2 AM $ 0.0₅568
-0.24%
$ 176,343 $ 103
May 27, 1 AM $ 0.0₅569
-0.09%
$ 176,680 $ 103
May 27, 12 AM $ 0.0₅568
+0.02%
$ 176,494 $ 105
May 26, 11 PM $ 0.0₅568
+0.04%
$ 176,610 $ 119
May 26, 10 PM $ 0.0₅569
-0.15%
$ 176,684 $ 119
May 26, 9 PM $ 0.0₅57
+0.01%
$ 177,088 $ 120
May 26, 8 PM $ 0.0₅57
-0.05%
$ 176,982 $ 114
May 26, 7 PM $ 0.0₅569
+0.00%
$ 176,906 $ 114
May 26, 6 PM $ 0.0₅57
+0.00%
$ 177,103 $ 113
May 26, 5 PM $ 0.0₅569
-0.79%
$ 176,734 $ 112
May 26, 4 PM $ 0.0₅574
+0.08%
$ 178,402 $ 110
May 26, 3 PM $ 0.0₅575
-0.57%
$ 178,665 $ 109
May 26, 2 PM $ 0.0₅578
-0.25%
$ 179,629 $ 111
May 26, 1 PM $ 0.0₅577
-0.32%
$ 179,293 $ 113
May 26, 12 PM $ 0.0₅577
-0.09%
$ 179,416 $ 113
May 26, 11 AM $ 0.0₅577
-1.16%
$ 179,362 $ 119
May 26, 10 AM $ 0.0₅584
+1.20%
$ 181,564 $ 53
May 26, 9 AM $ 0.0₅576
+0.05%
$ 179,101 $ 53
May 26, 8 AM $ 0.0₅577
+0.05%
$ 179,197 $ 46
May 26, 7 AM $ 0.0₅576
-0.61%
$ 178,960 $ 46
May 26, 6 AM $ 0.0₅579
+0.08%
$ 180,033 $ 47
May 26, 5 AM $ 0.0₅58
+0.30%
$ 180,040 $ 46
May 26, 4 AM $ 0.0₅578
+0.38%
$ 179,491 $ 43
May 26, 3 AM $ 0.0₅575
+0.12%
$ 178,694 $ 45
May 26, 2 AM $ 0.0₅575
-0.09%
$ 178,624 $ 44
May 26, 1 AM $ 0.0₅575
-0.12%
$ 178,632 $ 47
May 26, 12 AM $ 0.0₅577
-0.62%
$ 179,194 $ 45