XMEME Historical Data

XMEME Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅575
-0.12%
$ 178,632 $ 47
May 26, 12 AM $ 0.0₅577
-0.62%
$ 179,194 $ 45
May 25, 11 PM $ 0.0₅58
+0.01%
$ 180,331 $ 30
May 25, 10 PM $ 0.0₅58
-0.36%
$ 180,190 $ 30
May 25, 9 PM $ 0.0₅582
+0.00%
$ 180,880 $ 30
May 25, 8 PM $ 0.0₅582
-0.18%
$ 180,804 $ 30
May 25, 7 PM $ 0.0₅582
-0.27%
$ 180,924 $ 30
May 25, 6 PM $ 0.0₅585
-0.05%
$ 181,603 $ 30
May 25, 5 PM $ 0.0₅585
-0.01%
$ 181,821 $ 31
May 25, 4 PM $ 0.0₅584
+0.03%
$ 181,472 $ 36
May 25, 3 PM $ 0.0₅584
-0.03%
$ 181,565 $ 35
May 25, 2 PM $ 0.0₅584
+0.36%
$ 181,327 $ 34
May 25, 1 PM $ 0.0₅581
-0.14%
$ 180,484 $ 32
May 25, 12 PM $ 0.0₅576
-0.01%
$ 178,934 $ 38
May 25, 11 AM $ 0.0₅577
+0.00%
$ 179,254 $ 32
May 25, 10 AM $ 0.0₅577
-0.07%
$ 179,136 $ 27
May 25, 9 AM $ 0.0₅577
+0.13%
$ 179,333 $ 27
May 25, 8 AM $ 0.0₅578
+0.62%
$ 179,605 $ 27
May 25, 7 AM $ 0.0₅574
-0.38%
$ 178,298 $ 27
May 25, 6 AM $ 0.0₅576
-0.03%
$ 179,004 $ 27
May 25, 5 AM $ 0.0₅577
+0.23%
$ 179,108 $ 27
May 25, 4 AM $ 0.0₅573
+0.18%
$ 177,955 $ 24
May 25, 3 AM $ 0.0₅571
-0.26%
$ 177,368 $ 22
May 25, 2 AM $ 0.0₅572
+0.06%
$ 177,833 $ 26
May 25, 1 AM $ 0.0₅573
+0.08%
$ 178,091 $ 24
May 25, 12 AM $ 0.0₅573
+0.11%
$ 178,131 $ 24
May 24, 11 PM $ 0.0₅572
+0.17%
$ 177,822 $ 85
May 24, 10 PM $ 0.0₅57
+0.66%
$ 177,240 $ 85
May 24, 9 PM $ 0.0₅567
-0.48%
$ 176,059 $ 84
May 24, 8 PM $ 0.0₅57
-0.35%
$ 176,959 $ 84
May 24, 7 PM $ 0.0₅571
-0.02%
$ 177,431 $ 85
May 24, 6 PM $ 0.0₅572
-0.24%
$ 177,714 $ 85
May 24, 5 PM $ 0.0₅572
+0.24%
$ 177,743 $ 84
May 24, 4 PM $ 0.0₅57
+0.02%
$ 177,191 $ 71
May 24, 3 PM $ 0.0₅571
+0.01%
$ 177,322 $ 71
May 24, 2 PM $ 0.0₅57
-0.69%
$ 177,219 $ 71
May 24, 1 PM $ 0.0₅575
-0.12%
$ 178,599 $ 71
May 24, 12 PM $ 0.0₅575
-0.47%
$ 178,703 $ 66
May 24, 11 AM $ 0.0₅578
+0.42%
$ 179,545 $ 66
May 24, 10 AM $ 0.0₅576
+0.02%
$ 179,024 $ 74
May 24, 9 AM $ 0.0₅576
+0.31%
$ 179,004 $ 74
May 24, 8 AM $ 0.0₅574
+0.09%
$ 178,454 $ 74
May 24, 7 AM $ 0.0₅574
-0.17%
$ 178,378 $ 74
May 24, 6 AM $ 0.0₅573
-0.11%
$ 178,093 $ 74
May 24, 5 AM $ 0.0₅572
-0.38%
$ 177,856 $ 75
May 24, 4 AM $ 0.0₅574
-0.08%
$ 178,429 $ 75
May 24, 3 AM $ 0.0₅575
-0.12%
$ 178,528 $ 75
May 24, 2 AM $ 0.0₅575
-0.02%
$ 178,603 $ 71
May 24, 1 AM $ 0.0₅575
-0.06%
$ 178,750 $ 71
May 24, 12 AM $ 0.0₅576
-0.82%
$ 178,933 $ 71