XMEME Historical Data

XMEME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0₅347
-0.11%
$ 107,518 $ 34
Jul 17, 10 AM $ 0.0₅348
+0.12%
$ 107,776 $ 34
Jul 17, 9 AM $ 0.0₅347
+0.08%
$ 107,571 $ 34
Jul 17, 8 AM $ 0.0₅346
-0.01%
$ 107,398 $ 34
Jul 17, 7 AM $ 0.0₅346
-0.30%
$ 107,327 $ 34
Jul 17, 6 AM $ 0.0₅347
+0.47%
$ 107,572 $ 34
Jul 17, 5 AM $ 0.0₅345
-0.78%
$ 107,114 $ 34
Jul 17, 4 AM $ 0.0₅349
-0.03%
$ 108,122 $ 34
Jul 17, 3 AM $ 0.0₅349
+0.28%
$ 108,199 $ 34
Jul 17, 2 AM $ 0.0₅348
-0.08%
$ 107,758 $ 34
Jul 17, 1 AM $ 0.0₅348
-0.37%
$ 107,859 $ 34
Jul 17, 12 AM $ 0.0₅348
+0.13%
$ 107,757 $ 35
Jul 16, 11 PM $ 0.0₅347
-0.31%
$ 107,670 $ 35
Jul 16, 10 PM $ 0.0₅349
-0.58%
$ 108,180 $ 36
Jul 16, 9 PM $ 0.0₅351
+0.02%
$ 108,761 $ 36
Jul 16, 8 PM $ 0.0₅351
+0.11%
$ 108,743 $ 36
Jul 16, 7 PM $ 0.0₅35
+0.24%
$ 108,640 $ 36
Jul 16, 6 PM $ 0.0₅349
-0.17%
$ 108,118 $ 12
Jul 16, 5 PM $ 0.0₅352
-0.43%
$ 109,264 $ 13
Jul 16, 4 PM $ 0.0₅354
-0.47%
$ 109,776 $ 13
Jul 16, 3 PM $ 0.0₅356
+0.49%
$ 110,447 $ 13
Jul 16, 2 PM $ 0.0₅356
+0.72%
$ 110,390 $ 13
Jul 16, 1 PM $ 0.0₅353
+0.54%
$ 109,341 $ 2
Jul 16, 12 PM $ 0.0₅351
-0.69%
$ 108,755 $ 2
Jul 16, 11 AM $ 0.0₅353
+0.08%
$ 109,424 $ 2
Jul 16, 10 AM $ 0.0₅353
+0.20%
$ 109,346 $ 2
Jul 16, 9 AM $ 0.0₅352
-0.09%
$ 109,161 $ 4
Jul 16, 8 AM $ 0.0₅353
+0.16%
$ 109,407 $ 4
Jul 16, 7 AM $ 0.0₅352
-0.69%
$ 109,196 $ 4
Jul 16, 6 AM $ 0.0₅355
-0.15%
$ 110,018 $ 5
Jul 16, 5 AM $ 0.0₅355
+0.23%
$ 110,224 $ 5
Jul 16, 4 AM $ 0.0₅354
-0.01%
$ 109,855 $ 4
Jul 16, 3 AM $ 0.0₅354
-0.38%
$ 109,840 $ 4
Jul 16, 2 AM $ 0.0₅355
+0.19%
$ 110,135 $ 5
Jul 16, 1 AM $ 0.0₅354
+0.08%
$ 109,835 $ 4
Jul 16, 12 AM $ 0.0₅354
-0.45%
$ 109,633 $ 3
Jul 15, 11 PM $ 0.0₅354
-0.33%
$ 109,915 $ 3
Jul 15, 10 PM $ 0.0₅356
+0.09%
$ 110,347 $ 3
Jul 15, 9 PM $ 0.0₅355
+0.18%
$ 110,138 $ 3
Jul 15, 8 PM $ 0.0₅354
+0.23%
$ 109,919 $ 3
Jul 15, 7 PM $ 0.0₅354
-0.27%
$ 109,810 $ 3
Jul 15, 6 PM $ 0.0₅356
-0.54%
$ 110,257 $ 5
Jul 15, 5 PM $ 0.0₅358
+0.68%
$ 110,883 $ 5
Jul 15, 4 PM $ 0.0₅355
-1.04%
$ 110,081 $ 5
Jul 15, 3 PM $ 0.0₅359
+0.15%
$ 111,296 $ 5
Jul 15, 2 PM $ 0.0₅358
-0.01%
$ 111,116 $ 5
Jul 15, 1 PM $ 0.0₅358
+0.05%
$ 110,958 $ 5
Jul 15, 12 PM $ 0.0₅355
+0.49%
$ 110,095 $ 5
Jul 15, 11 AM $ 0.0₅353
-0.03%
$ 109,509 $ 5
Jul 15, 10 AM $ 0.0₅353
-0.20%
$ 109,517 $ 5