XMEME Historical Data

XMEME Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₅576
-0.82%
$ 178,933 $ 71
May 23, 11 PM $ 0.0₅581
+0.12%
$ 180,631 $ 10
May 23, 10 PM $ 0.0₅579
-0.26%
$ 179,927 $ 108
May 23, 9 PM $ 0.0₅58
-0.70%
$ 180,235 $ 108
May 23, 8 PM $ 0.0₅582
+1.14%
$ 180,768 $ 109
May 23, 7 PM $ 0.0₅575
-0.06%
$ 178,649 $ 108
May 23, 6 PM $ 0.0₅576
+0.71%
$ 178,932 $ 108
May 23, 5 PM $ 0.0₅572
-0.03%
$ 177,582 $ 107
May 23, 4 PM $ 0.0₅572
+0.14%
$ 177,581 $ 107
May 23, 3 PM $ 0.0₅571
+0.04%
$ 177,387 $ 107
May 23, 2 PM $ 0.0₅57
-0.07%
$ 176,955 $ 107
May 23, 1 PM $ 0.0₅569
+0.48%
$ 176,730 $ 107
May 23, 12 PM $ 0.0₅567
+0.10%
$ 176,014 $ 106
May 23, 11 AM $ 0.0₅566
+0.18%
$ 175,809 $ 106
May 23, 10 AM $ 0.0₅566
+0.37%
$ 175,720 $ 106
May 23, 9 AM $ 0.0₅563
+0.47%
$ 174,944 $ 97
May 23, 8 AM $ 0.0₅56
-0.28%
$ 173,949 $ 97
May 23, 7 AM $ 0.0₅57
-0.10%
$ 176,971 $ 97
May 23, 6 AM $ 0.0₅571
+0.32%
$ 177,295 $ 98
May 23, 5 AM $ 0.0₅569
-0.38%
$ 176,846 $ 97
May 23, 4 AM $ 0.0₅571
-0.39%
$ 177,458 $ 97
May 23, 3 AM $ 0.0₅574
+0.11%
$ 178,212 $ 98
May 23, 2 AM $ 0.0₅572
+0.04%
$ 177,831 $ 97
May 23, 1 AM $ 0.0₅572
+0.32%
$ 177,776 $ 192
May 23, 12 AM $ 0.0₅568
-0.51%
$ 176,609 $ 192
May 22, 11 PM $ 0.0₅573
-0.01%
$ 178,052 $ 192
May 22, 10 PM $ 0.0₅573
+1.24%
$ 178,113 $ 193
May 22, 9 PM $ 0.0₅566
+2.14%
$ 175,941 $ 97
May 22, 8 PM $ 0.0₅553
-0.21%
$ 171,886 $ 97
May 22, 7 PM $ 0.0₅553
-0.74%
$ 171,870 $ 96
May 22, 6 PM $ 0.0₅557
-0.37%
$ 173,141 $ 96
May 22, 5 PM $ 0.0₅561
+0.22%
$ 174,329 $ 96
May 22, 4 PM $ 0.0₅559
-0.18%
$ 173,640 $ 97
May 22, 3 PM $ 0.0₅56
+0.17%
$ 173,869 $ 97
May 22, 2 PM $ 0.0₅56
-0.44%
$ 173,853 $ 96
May 22, 1 PM $ 0.0₅563
-0.09%
$ 174,973 $ 97
May 22, 12 PM $ 0.0₅563
+0.17%
$ 174,906 $ 97
May 22, 11 AM $ 0.0₅561
-0.21%
$ 174,201 $ 97
May 22, 10 AM $ 0.0₅562
-0.03%
$ 174,663 $ 97
May 22, 9 AM $ 0.0₅562
-1.03%
$ 174,712 $ 97
May 22, 8 AM $ 0.0₅568
+0.67%
$ 176,458 $ 97
May 22, 7 AM $ 0.0₅565
+0.37%
$ 175,462 $ 96
May 22, 6 AM $ 0.0₅563
-0.53%
$ 175,034 $ 96
May 22, 5 AM $ 0.0₅566
-0.01%
$ 175,820 $ 96
May 22, 4 AM $ 0.0₅566
-0.11%
$ 175,911 $ 101
May 22, 3 AM $ 0.0₅567
+0.06%
$ 176,257 $ 101
May 22, 2 AM $ 0.0₅566
+0.03%
$ 175,959 $ 101
May 22, 1 AM $ 0.0₅565
-0.14%
$ 175,418 $ 5
May 22, 12 AM $ 0.0₅566
-0.38%
$ 175,728 $ 7
May 21, 11 PM $ 0.0₅568
+0.13%
$ 176,417 $ 7