XMEME Historical Data

XMEME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0₅354
+0.06%
$ 109,726 $ 4
Jul 15, 8 AM $ 0.0₅353
+0.28%
$ 109,593 $ 5
Jul 15, 7 AM $ 0.0₅352
-0.25%
$ 109,238 $ 5
Jul 15, 6 AM $ 0.0₅354
+0.36%
$ 109,833 $ 5
Jul 15, 5 AM $ 0.0₅352
-0.01%
$ 109,136 $ 5
Jul 15, 4 AM $ 0.0₅352
-0.04%
$ 109,191 $ 5
Jul 15, 3 AM $ 0.0₅352
+0.20%
$ 109,040 $ 5
Jul 15, 2 AM $ 0.0₅351
-0.17%
$ 108,846 $ 5
Jul 15, 1 AM $ 0.0₅352
-0.27%
$ 109,275 $ 5
Jul 15, 12 AM $ 0.0₅353
-0.36%
$ 109,583 $ 5
Jul 14, 11 PM $ 0.0₅355
+0.20%
$ 109,983 $ 5
Jul 14, 10 PM $ 0.0₅355
+0.50%
$ 110,003 $ 5
Jul 14, 9 PM $ 0.0₅354
-0.03%
$ 109,687 $ 5
Jul 14, 8 PM $ 0.0₅354
-0.12%
$ 109,920 $ 5
Jul 14, 7 PM $ 0.0₅357
+0.40%
$ 110,546 $ 5
Jul 14, 6 PM $ 0.0₅353
+0.29%
$ 109,555 $ 3
Jul 14, 5 PM $ 0.0₅351
-0.19%
$ 108,900 $ 3
Jul 14, 4 PM $ 0.0₅353
+0.20%
$ 109,314 $ 3
Jul 14, 3 PM $ 0.0₅353
+0.44%
$ 109,468 $ 3
Jul 14, 2 PM $ 0.0₅35
+0.12%
$ 108,522 $ 18
Jul 14, 1 PM $ 0.0₅35
+0.83%
$ 108,444 $ 18
Jul 14, 12 PM $ 0.0₅347
+1.47%
$ 107,471 $ 19
Jul 14, 11 AM $ 0.0₅341
+0.14%
$ 105,872 $ 18
Jul 14, 10 AM $ 0.0₅341
+0.19%
$ 105,812 $ 18
Jul 14, 9 AM $ 0.0₅34
+0.05%
$ 105,559 $ 17
Jul 14, 8 AM $ 0.0₅341
+0.09%
$ 105,597 $ 17
Jul 14, 7 AM $ 0.0₅34
-0.18%
$ 105,383 $ 17
Jul 14, 6 AM $ 0.0₅34
-0.10%
$ 105,564 $ 18
Jul 14, 5 AM $ 0.0₅341
+0.19%
$ 105,619 $ 20
Jul 14, 4 AM $ 0.0₅34
+0.13%
$ 105,387 $ 20
Jul 14, 3 AM $ 0.0₅339
-0.16%
$ 105,126 $ 20
Jul 14, 2 AM $ 0.0₅34
+0.18%
$ 105,319 $ 20
Jul 14, 1 AM $ 0.0₅34
-0.55%
$ 105,290 $ 20
Jul 14, 12 AM $ 0.0₅34
-0.15%
$ 105,566 $ 20
Jul 13, 11 PM $ 0.0₅34
+0.72%
$ 105,559 $ 20
Jul 13, 10 PM $ 0.0₅339
-0.03%
$ 105,056 $ 22
Jul 13, 9 PM $ 0.0₅338
-0.42%
$ 104,749 $ 22
Jul 13, 8 PM $ 0.0₅339
-0.55%
$ 105,080 $ 24
Jul 13, 7 PM $ 0.0₅341
+0.47%
$ 105,616 $ 76
Jul 13, 6 PM $ 0.0₅339
-0.03%
$ 105,018 $ 75
Jul 13, 5 PM $ 0.0₅339
-0.63%
$ 105,255 $ 75
Jul 13, 4 PM $ 0.0₅342
-0.23%
$ 106,035 $ 76
Jul 13, 3 PM $ 0.0₅343
-0.22%
$ 106,401 $ 76
Jul 13, 2 PM $ 0.0₅343
+0.18%
$ 106,473 $ 93
Jul 13, 1 PM $ 0.0₅343
-0.35%
$ 106,205 $ 162
Jul 13, 12 PM $ 0.0₅344
-0.19%
$ 106,628 $ 909
Jul 13, 11 AM $ 0.0₅345
+0.01%
$ 106,977 $ 907
Jul 13, 10 AM $ 0.0₅344
-0.13%
$ 106,771 $ 906
Jul 13, 9 AM $ 0.0₅345
-0.06%
$ 107,016 $ 908
Jul 13, 8 AM $ 0.0₅346
+0.05%
$ 107,172 $ 909