XMEME Historical Data

XMEME Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₅568
+0.13%
$ 176,417 $ 7
May 21, 10 PM $ 0.0₅567
-0.30%
$ 176,155 $ 7
May 21, 9 PM $ 0.0₅569
-0.03%
$ 176,738 $ 13
May 21, 8 PM $ 0.0₅57
-0.03%
$ 176,987 $ 13
May 21, 7 PM $ 0.0₅57
+0.64%
$ 176,954 $ 13
May 21, 6 PM $ 0.0₅57
-0.28%
$ 177,222 $ 13
May 21, 5 PM $ 0.0₅57
+1.43%
$ 177,145 $ 13
May 21, 4 PM $ 0.0₅562
-0.06%
$ 174,644 $ 12
May 21, 3 PM $ 0.0₅563
+0.39%
$ 174,786 $ 12
May 21, 2 PM $ 0.0₅561
-0.33%
$ 174,326 $ 12
May 21, 1 PM $ 0.0₅562
-0.40%
$ 174,447 $ 12
May 21, 12 PM $ 0.0₅564
+0.08%
$ 175,231 $ 12
May 21, 11 AM $ 0.0₅565
+0.00%
$ 175,424 $ 12
May 21, 10 AM $ 0.0₅565
-0.46%
$ 175,631 $ 12
May 21, 9 AM $ 0.0₅568
-0.37%
$ 176,534 $ 12
May 21, 8 AM $ 0.0₅57
+0.35%
$ 177,174 $ 12
May 21, 7 AM $ 0.0₅568
+0.34%
$ 176,415 $ 12
May 21, 6 AM $ 0.0₅567
-0.08%
$ 176,224 $ 12
May 21, 5 AM $ 0.0₅569
-0.40%
$ 176,665 $ 12
May 21, 4 AM $ 0.0₅571
-0.09%
$ 177,384 $ 12
May 21, 3 AM $ 0.0₅571
-0.01%
$ 177,390 $ 8
May 21, 2 AM $ 0.0₅572
+0.42%
$ 177,612 $ 8
May 21, 1 AM $ 0.0₅569
+0.04%
$ 176,825 $ 8
May 21, 12 AM $ 0.0₅562
+0.43%
$ 174,752 $ 8
May 20, 11 PM $ 0.0₅559
-0.08%
$ 173,802 $ 6
May 20, 10 PM $ 0.0₅559
-1.12%
$ 173,767 $ 6
May 20, 9 PM $ 0.0₅566
-0.08%
$ 175,763 $ 3
May 20, 8 PM $ 0.0₅566
-0.22%
$ 175,723 $ 3
May 20, 7 PM $ 0.0₅567
+0.31%
$ 176,052 $ 3
May 20, 6 PM $ 0.0₅567
-0.21%
$ 176,152 $ 3
May 20, 5 PM $ 0.0₅569
+0.16%
$ 176,776 $ 3
May 20, 4 PM $ 0.0₅567
-0.25%
$ 176,159 $ 3
May 20, 3 PM $ 0.0₅567
-0.12%
$ 176,251 $ 3
May 20, 2 PM $ 0.0₅566
+0.51%
$ 175,751 $ 3
May 20, 1 PM $ 0.0₅563
-0.72%
$ 174,910 $ 3
May 20, 12 PM $ 0.0₅566
+0.37%
$ 175,847 $ 3
May 20, 11 AM $ 0.0₅565
-0.20%
$ 175,613 $ 3
May 20, 10 AM $ 0.0₅567
+0.20%
$ 176,212 $ 3
May 20, 9 AM $ 0.0₅567
+0.16%
$ 176,088 $ 3
May 20, 8 AM $ 0.0₅566
+0.24%
$ 175,958 $ 3
May 20, 7 AM $ 0.0₅566
+0.07%
$ 175,975 $ 3
May 20, 6 AM $ 0.0₅565
+0.03%
$ 175,623 $ 3
May 20, 5 AM $ 0.0₅566
+0.74%
$ 175,714 $ 3
May 20, 4 AM $ 0.0₅56
-0.04%
$ 174,010 $ 3
May 20, 3 AM $ 0.0₅56
+0.39%
$ 174,125 $ 3
May 20, 2 AM $ 0.0₅554
-0.07%
$ 172,037 $ 3
May 20, 1 AM $ 0.0₅552
-0.47%
$ 171,584 $ 3
May 20, 12 AM $ 0.0₅554
-0.56%
$ 172,218 $ 3
May 19, 11 PM $ 0.0₅558
+0.41%
$ 173,474 $ 3
May 19, 10 PM $ 0.0₅556
-0.19%
$ 172,680 $ 3