Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMEME Historical Data

XMEME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.0₅345
+0.04%
$107,021 $15
Jul 31, 3 PM $0.0₅345
-0.37%
$106,878 $15
Jul 31, 2 PM $0.0₅346
-0.26%
$107,256 $15
Jul 31, 1 PM $0.0₅347
-0.36%
$107,748 $15
Jul 31, 12 PM $0.0₅348
+0.00%
$108,034 $15
Jul 31, 11 AM $0.0₅348
-0.28%
$108,054 $15
Jul 31, 10 AM $0.0₅349
+0.16%
$108,234 $20
Jul 31, 9 AM $0.0₅349
-0.44%
$108,141 $20
Jul 31, 8 AM $0.0₅35
-0.13%
$108,605 $20
Jul 31, 7 AM $0.0₅35
-0.11%
$108,516 $16
Jul 31, 6 AM $0.0₅351
-0.05%
$108,850 $15
Jul 31, 5 AM $0.0₅351
-0.27%
$108,888 $11
Jul 31, 4 AM $0.0₅352
+0.00%
$109,077 $11
Jul 31, 3 AM $0.0₅352
+0.10%
$109,090 $11
Jul 31, 2 AM $0.0₅354
+0.05%
$109,815 $11
Jul 31, 1 AM $0.0₅355
-0.15%
$110,018 $11
Jul 31, 12 AM $0.0₅355
-0.16%
$110,030 $12
Jul 30, 11 PM $0.0₅356
-0.06%
$110,331 $12
Jul 30, 10 PM $0.0₅356
+0.09%
$110,468 $12
Jul 30, 9 PM $0.0₅356
-0.14%
$110,234 $13
Jul 30, 8 PM $0.0₅356
-0.42%
$110,515 $13
Jul 30, 7 PM $0.0₅357
+0.28%
$110,673 $13
Jul 30, 6 PM $0.0₅356
+0.52%
$110,531 $14
Jul 30, 5 PM $0.0₅355
+0.16%
$109,990 $13
Jul 30, 4 PM $0.0₅354
-0.28%
$109,771 $13
Jul 30, 3 PM $0.0₅355
+0.52%
$110,113 $13
Jul 30, 2 PM $0.0₅353
+0.22%
$109,565 $13
Jul 30, 1 PM $0.0₅352
+0.19%
$109,282 $13
Jul 30, 12 PM $0.0₅352
-0.17%
$109,082 $13
Jul 30, 11 AM $0.0₅351
+0.28%
$108,956 $13
Jul 30, 10 AM $0.0₅351
-0.22%
$108,845 $32
Jul 30, 9 AM $0.0₅352
+0.18%
$109,024 $32
Jul 30, 8 AM $0.0₅351
+0.30%
$108,808 $32
Jul 30, 7 AM $0.0₅351
+0.24%
$108,764 $31
Jul 30, 6 AM $0.0₅349
-0.20%
$108,317 $31
Jul 30, 5 AM $0.0₅35
+0.34%
$108,631 $32
Jul 30, 4 AM $0.0₅35
+0.02%
$108,466 $32
Jul 30, 3 AM $0.0₅35
-0.01%
$108,532 $32
Jul 30, 2 AM $0.0₅351
-0.04%
$108,727 $32
Jul 30, 1 AM $0.0₅351
+0.73%
$108,870 $32
Jul 30, 12 AM $0.0₅348
-0.25%
$107,990 $31
Jul 29, 11 PM $0.0₅35
+0.16%
$108,402 $31
Jul 29, 10 PM $0.0₅35
-0.51%
$108,375 $31
Jul 29, 9 PM $0.0₅351
+1.34%
$108,941 $32
Jul 29, 8 PM $0.0₅347
+0.07%
$107,636 $32
Jul 29, 7 PM $0.0₅349
-1.43%
$108,209 $85
Jul 29, 6 PM $0.0₅353
+0.43%
$109,508 $83
Jul 29, 5 PM $0.0₅348
+0.32%
$108,048 $80
Jul 29, 4 PM $0.0₅346
+0.11%
$107,407 $79
Jul 29, 3 PM $0.0₅347
-0.38%
$107,445 $79