XMEME Historical Data

XMEME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₅345
-0.93%
$ 107,043 $ 908
Jul 13, 6 AM $ 0.0₅348
+0.47%
$ 108,027 $ 907
Jul 13, 5 AM $ 0.0₅346
+0.04%
$ 107,362 $ 907
Jul 13, 4 AM $ 0.0₅346
+0.32%
$ 107,158 $ 904
Jul 13, 3 AM $ 0.0₅345
-0.61%
$ 106,930 $ 895
Jul 13, 2 AM $ 0.0₅348
+0.07%
$ 107,759 $ 902
Jul 13, 1 AM $ 0.0₅349
-0.53%
$ 108,254 $ 906
Jul 13, 12 AM $ 0.0₅351
+0.47%
$ 108,790 $ 910
Jul 12, 11 PM $ 0.0₅349
+0.01%
$ 108,257 $ 906
Jul 12, 10 PM $ 0.0₅348
-0.74%
$ 107,961 $ 892
Jul 12, 9 PM $ 0.0₅352
-0.23%
$ 109,178 $ 901
Jul 12, 8 PM $ 0.0₅353
+3.13%
$ 109,398 $ 901
Jul 12, 7 PM $ 0.0₅341
-0.15%
$ 105,708 $ 847
Jul 12, 6 PM $ 0.0₅341
+0.08%
$ 105,771 $ 848
Jul 12, 5 PM $ 0.0₅341
-0.13%
$ 105,802 $ 848
Jul 12, 4 PM $ 0.0₅341
-0.11%
$ 105,890 $ 848
Jul 12, 3 PM $ 0.0₅341
+0.47%
$ 105,600 $ 848
Jul 12, 2 PM $ 0.0₅339
+3.69%
$ 105,039 $ 833
Jul 12, 1 PM $ 0.0₅327
-15.04%
$ 101,289 $ 746
Jul 12, 12 PM $ 0.0₅384
+0.23%
$ 119,208 $ 0.1
Jul 12, 11 AM $ 0.0₅384
+0.29%
$ 119,083 $ 0.1
Jul 12, 10 AM $ 0.0₅383
-0.04%
$ 118,677 $ 0.1
Jul 12, 9 AM $ 0.0₅383
+0.18%
$ 118,884 $ 0.1
Jul 12, 8 AM $ 0.0₅382
+0.14%
$ 118,572 $ 0.1
Jul 12, 7 AM $ 0.0₅382
-0.08%
$ 118,324 $ 0.1
Jul 12, 6 AM $ 0.0₅382
-0.20%
$ 118,328 $ 0.1
Jul 12, 5 AM $ 0.0₅383
-0.11%
$ 118,712 $ 0.1
Jul 12, 4 AM $ 0.0₅383
-0.30%
$ 118,881 $ 0.1
Jul 12, 3 AM $ 0.0₅385
+0.23%
$ 119,241 $ 0.1
Jul 12, 2 AM $ 0.0₅384
-0.11%
$ 118,939 $ 0.1
Jul 12, 1 AM $ 0.0₅384
+0.36%
$ 119,127 $ 0.1
Jul 12, 12 AM $ 0.0₅382
-0.51%
$ 118,544 $ 0.1
Jul 11, 11 PM $ 0.0₅385
-0.79%
$ 119,394 $ 0.1
Jul 11, 10 PM $ 0.0₅388
-0.41%
$ 120,378 $ 0.1
Jul 11, 9 PM $ 0.0₅39
+0.06%
$ 121,083 $ 39
Jul 11, 8 PM $ 0.0₅39
-0.08%
$ 120,973 $ 39
Jul 11, 7 PM $ 0.0₅39
-0.21%
$ 121,006 $ 39
Jul 11, 6 PM $ 0.0₅391
+0.27%
$ 121,256 $ 39
Jul 11, 5 PM $ 0.0₅391
+0.35%
$ 121,109 $ 39
Jul 11, 4 PM $ 0.0₅389
-0.02%
$ 120,721 $ 39
Jul 11, 3 PM $ 0.0₅39
-0.30%
$ 120,815 $ 39
Jul 11, 2 PM $ 0.0₅39
+0.36%
$ 121,003 $ 39
Jul 11, 1 PM $ 0.0₅389
+0.06%
$ 120,584 $ 39
Jul 11, 12 PM $ 0.0₅388
-0.01%
$ 120,450 $ 39
Jul 11, 11 AM $ 0.0₅389
-0.03%
$ 120,528 $ 39
Jul 11, 10 AM $ 0.0₅389
+0.20%
$ 120,511 $ 39
Jul 11, 9 AM $ 0.0₅388
-0.08%
$ 120,410 $ 39
Jul 11, 8 AM $ 0.0₅389
+0.09%
$ 120,474 $ 39
Jul 11, 7 AM $ 0.0₅388
+0.02%
$ 120,432 $ 39
Jul 11, 6 AM $ 0.0₅388
+0.17%
$ 120,426 $ 39