XMEME Historical Data

XMEME Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₅554
-0.56%
$ 172,218 $ 3
May 19, 11 PM $ 0.0₅558
+0.41%
$ 173,474 $ 3
May 19, 10 PM $ 0.0₅556
-0.19%
$ 172,680 $ 3
May 19, 9 PM $ 0.0₅557
+0.16%
$ 173,123 $ 2
May 19, 8 PM $ 0.0₅556
+0.13%
$ 172,844 $ 2
May 19, 7 PM $ 0.0₅557
-0.19%
$ 172,925 $ 2
May 19, 6 PM $ 0.0₅558
+0.06%
$ 173,460 $ 2
May 19, 5 PM $ 0.0₅559
-0.38%
$ 173,815 $ 2
May 19, 4 PM $ 0.0₅56
+0.24%
$ 174,109 $ 2
May 19, 3 PM $ 0.0₅561
+0.49%
$ 174,320 $ 2
May 19, 2 PM $ 0.0₅56
-0.64%
$ 173,998 $ 2
May 19, 1 PM $ 0.0₅563
-0.02%
$ 175,026 $ 2
May 19, 12 PM $ 0.0₅561
+0.22%
$ 174,440 $ 2
May 19, 11 AM $ 0.0₅56
-0.19%
$ 173,883 $ 2
May 19, 10 AM $ 0.0₅561
-0.11%
$ 174,140 $ 2
May 19, 9 AM $ 0.0₅561
-0.78%
$ 174,334 $ 2
May 19, 8 AM $ 0.0₅565
-0.36%
$ 175,464 $ 2
May 19, 7 AM $ 0.0₅567
+0.23%
$ 176,034 $ 2
May 19, 6 AM $ 0.0₅566
+0.01%
$ 175,875 $ 2
May 19, 5 AM $ 0.0₅566
-0.06%
$ 175,758 $ 2
May 19, 4 AM $ 0.0₅565
+0.11%
$ 175,639 $ 2
May 19, 3 AM $ 0.0₅565
+0.29%
$ 175,464 $ 2
May 19, 2 AM $ 0.0₅565
-0.20%
$ 175,392 $ 1
May 19, 1 AM $ 0.0₅567
-0.40%
$ 176,097 $ 1
May 19, 12 AM $ 0.0₅569
+0.23%
$ 176,720 $ 1
May 18, 11 PM $ 0.0₅569
+0.17%
$ 176,678 $ 1
May 18, 10 PM $ 0.0₅568
-0.16%
$ 176,585 $ 2
May 18, 9 PM $ 0.0₅569
+0.53%
$ 176,695 $ 2
May 18, 8 PM $ 0.0₅566
-0.14%
$ 175,909 $ 1
May 18, 7 PM $ 0.0₅565
+0.96%
$ 175,604 $ 2
May 18, 6 PM $ 0.0₅559
-0.48%
$ 173,759 $ 2
May 18, 5 PM $ 0.0₅564
+0.00%
$ 175,126 $ 4
May 18, 4 PM $ 0.0₅562
-0.06%
$ 174,651 $ 11
May 18, 3 PM $ 0.0₅561
-0.26%
$ 174,183 $ 24
May 18, 2 PM $ 0.0₅563
-0.73%
$ 174,780 $ 29
May 18, 1 PM $ 0.0₅565
-1.01%
$ 175,506 $ 35
May 18, 12 PM $ 0.0₅571
+0.59%
$ 177,442 $ 43
May 18, 11 AM $ 0.0₅568
+0.82%
$ 176,338 $ 49
May 18, 10 AM $ 0.0₅563
-0.23%
$ 175,030 $ 57
May 18, 9 AM $ 0.0₅566
-0.03%
$ 175,851 $ 66
May 18, 8 AM $ 0.0₅565
-0.20%
$ 175,447 $ 72
May 18, 7 AM $ 0.0₅566
-0.12%
$ 175,738 $ 84
May 18, 6 AM $ 0.0₅565
-0.34%
$ 175,573 $ 95
May 18, 5 AM $ 0.0₅568
-0.20%
$ 176,563 $ 105
May 18, 4 AM $ 0.0₅569
+0.07%
$ 176,728 $ 114
May 18, 3 AM $ 0.0₅568
+0.02%
$ 176,519 $ 125
May 18, 2 AM $ 0.0₅569
+0.23%
$ 176,853 $ 135
May 18, 1 AM $ 0.0₅567
-0.34%
$ 176,054 $ 148
May 18, 12 AM $ 0.0₅569
-0.57%
$ 176,723 $ 160
May 17, 11 PM $ 0.0₅571
-0.86%
$ 177,410 $ 168