XMEME Historical Data

XMEME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0₅388
+0.12%
$ 120,197 $ 39
Jul 11, 4 AM $ 0.0₅387
-0.23%
$ 120,103 $ 39
Jul 11, 3 AM $ 0.0₅388
+0.17%
$ 120,442 $ 39
Jul 11, 2 AM $ 0.0₅388
+0.25%
$ 120,235 $ 39
Jul 11, 1 AM $ 0.0₅387
-0.05%
$ 120,033 $ 39
Jul 11, 12 AM $ 0.0₅387
+0.06%
$ 120,022 $ 39
Jul 10, 11 PM $ 0.0₅387
-0.03%
$ 120,042 $ 39
Jul 10, 10 PM $ 0.0₅387
+0.91%
$ 120,082 $ 39
Jul 10, 9 PM $ 0.0₅384
+0.11%
$ 118,997 $ 1
Jul 10, 8 PM $ 0.0₅384
+0.09%
$ 119,125 $ 1
Jul 10, 7 PM $ 0.0₅384
+0.61%
$ 119,157 $ 1
Jul 10, 6 PM $ 0.0₅382
-0.46%
$ 118,354 $ 1
Jul 10, 5 PM $ 0.0₅384
-0.24%
$ 118,964 $ 1
Jul 10, 4 PM $ 0.0₅384
-0.15%
$ 118,934 $ 2
Jul 10, 3 PM $ 0.0₅383
-0.07%
$ 118,832 $ 2
Jul 10, 2 PM $ 0.0₅384
-0.42%
$ 119,165 $ 2
Jul 10, 1 PM $ 0.0₅386
+0.30%
$ 119,796 $ 2
Jul 10, 12 PM $ 0.0₅386
-0.32%
$ 119,633 $ 2
Jul 10, 11 AM $ 0.0₅387
-0.24%
$ 119,898 $ 2
Jul 10, 10 AM $ 0.0₅388
+0.11%
$ 120,423 $ 2
Jul 10, 9 AM $ 0.0₅388
+0.39%
$ 120,440 $ 8
Jul 10, 8 AM $ 0.0₅387
+0.66%
$ 120,067 $ 8
Jul 10, 7 AM $ 0.0₅384
-0.07%
$ 119,156 $ 8
Jul 10, 6 AM $ 0.0₅385
-0.37%
$ 119,337 $ 8
Jul 10, 5 AM $ 0.0₅386
+0.13%
$ 119,754 $ 8
Jul 10, 4 AM $ 0.0₅386
+0.25%
$ 119,828 $ 7
Jul 10, 3 AM $ 0.0₅386
+0.05%
$ 119,575 $ 7
Jul 10, 2 AM $ 0.0₅385
+0.27%
$ 119,490 $ 7
Jul 10, 1 AM $ 0.0₅383
+0.93%
$ 118,864 $ 7
Jul 10, 12 AM $ 0.0₅38
-0.17%
$ 117,739 $ 7
Jul 9, 11 PM $ 0.0₅38
-0.21%
$ 117,978 $ 7
Jul 9, 10 PM $ 0.0₅382
+0.08%
$ 118,478 $ 7
Jul 9, 9 PM $ 0.0₅382
-0.01%
$ 118,447 $ 7
Jul 9, 8 PM $ 0.0₅382
+0.15%
$ 118,488 $ 7
Jul 9, 7 PM $ 0.0₅382
+0.37%
$ 118,482 $ 7
Jul 9, 6 PM $ 0.0₅381
-0.07%
$ 118,237 $ 7
Jul 9, 5 PM $ 0.0₅382
+0.64%
$ 118,331 $ 8
Jul 9, 4 PM $ 0.0₅379
-0.19%
$ 117,461 $ 6
Jul 9, 3 PM $ 0.0₅38
-0.12%
$ 117,757 $ 6
Jul 9, 2 PM $ 0.0₅381
-0.47%
$ 118,066 $ 6
Jul 9, 1 PM $ 0.0₅382
+0.04%
$ 118,343 $ 6
Jul 9, 12 PM $ 0.0₅38
-0.08%
$ 117,807 $ 6
Jul 9, 11 AM $ 0.0₅38
-0.03%
$ 117,801 $ 6
Jul 9, 10 AM $ 0.0₅38
-0.05%
$ 117,853 $ 6
Jul 9, 9 AM $ 0.0₅38
-0.14%
$ 117,790 $ 0
Jul 9, 8 AM $ 0.0₅382
-0.02%
$ 118,319 $ 15
Jul 9, 7 AM $ 0.0₅382
-0.06%
$ 118,555 $ 33
Jul 9, 6 AM $ 0.0₅383
+0.13%
$ 118,624 $ 33
Jul 9, 5 AM $ 0.0₅382
+0.38%
$ 118,303 $ 32
Jul 9, 4 AM $ 0.0₅379
+0.37%
$ 117,666 $ 32