XMEME Historical Data

XMEME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0₅378
+0.31%
$ 117,291 $ 33
Jul 9, 2 AM $ 0.0₅377
-0.01%
$ 116,936 $ 33
Jul 9, 1 AM $ 0.0₅378
-0.20%
$ 117,119 $ 33
Jul 9, 12 AM $ 0.0₅379
-0.10%
$ 117,428 $ 35
Jul 8, 11 PM $ 0.0₅378
-0.25%
$ 117,350 $ 35
Jul 8, 10 PM $ 0.0₅379
+0.07%
$ 117,628 $ 35
Jul 8, 9 PM $ 0.0₅379
+0.16%
$ 117,412 $ 36
Jul 8, 8 PM $ 0.0₅379
-0.11%
$ 117,406 $ 36
Jul 8, 7 PM $ 0.0₅374
+0.17%
$ 116,103 $ 36
Jul 8, 6 PM $ 0.0₅374
-0.17%
$ 115,900 $ 36
Jul 8, 5 PM $ 0.0₅374
+0.36%
$ 116,029 $ 36
Jul 8, 4 PM $ 0.0₅372
+0.66%
$ 115,230 $ 36
Jul 8, 3 PM $ 0.0₅369
-0.30%
$ 114,380 $ 37
Jul 8, 2 PM $ 0.0₅37
-0.55%
$ 114,666 $ 37
Jul 8, 1 PM $ 0.0₅372
+0.01%
$ 115,296 $ 37
Jul 8, 12 PM $ 0.0₅372
-0.21%
$ 115,485 $ 37
Jul 8, 11 AM $ 0.0₅373
+0.27%
$ 115,732 $ 38
Jul 8, 10 AM $ 0.0₅372
+0.36%
$ 115,389 $ 38
Jul 8, 9 AM $ 0.0₅371
-0.27%
$ 115,170 $ 38
Jul 8, 8 AM $ 0.0₅373
-0.99%
$ 115,809 $ 23
Jul 8, 7 AM $ 0.0₅377
-0.07%
$ 116,990 $ 27
Jul 8, 6 AM $ 0.0₅377
-0.19%
$ 116,916 $ 10
Jul 8, 5 AM $ 0.0₅378
-0.28%
$ 117,138 $ 10
Jul 8, 4 AM $ 0.0₅379
-0.19%
$ 117,390 $ 10
Jul 8, 3 AM $ 0.0₅38
-0.34%
$ 117,974 $ 9
Jul 8, 2 AM $ 0.0₅381
+0.24%
$ 118,178 $ 9
Jul 8, 1 AM $ 0.0₅383
-0.82%
$ 118,646 $ 9
Jul 8, 12 AM $ 0.0₅386
+0.21%
$ 119,733 $ 8
Jul 7, 11 PM $ 0.0₅385
-0.28%
$ 119,499 $ 8
Jul 7, 10 PM $ 0.0₅386
+0.40%
$ 119,760 $ 8
Jul 7, 9 PM $ 0.0₅386
-0.47%
$ 119,747 $ 8
Jul 7, 8 PM $ 0.0₅387
-0.40%
$ 120,033 $ 7
Jul 7, 7 PM $ 0.0₅389
+0.40%
$ 120,536 $ 7
Jul 7, 6 PM $ 0.0₅39
-0.43%
$ 120,907 $ 7
Jul 7, 5 PM $ 0.0₅391
+0.05%
$ 121,290 $ 7
Jul 7, 4 PM $ 0.0₅392
+0.25%
$ 121,508 $ 7
Jul 7, 3 PM $ 0.0₅392
+0.61%
$ 121,435 $ 7
Jul 7, 2 PM $ 0.0₅387
-0.43%
$ 119,881 $ 6
Jul 7, 1 PM $ 0.0₅39
+0.07%
$ 120,978 $ 6
Jul 7, 12 PM $ 0.0₅39
+0.09%
$ 121,019 $ 6
Jul 7, 11 AM $ 0.0₅39
+0.28%
$ 120,812 $ 6
Jul 7, 10 AM $ 0.0₅39
-0.34%
$ 120,823 $ 6
Jul 7, 9 AM $ 0.0₅39
+0.04%
$ 120,913 $ 5
Jul 7, 8 AM $ 0.0₅39
-0.10%
$ 120,823 $ 5
Jul 7, 7 AM $ 0.0₅391
+0.01%
$ 121,292 $ 1
Jul 7, 6 AM $ 0.0₅391
+0.34%
$ 121,114 $ 3
Jul 7, 5 AM $ 0.0₅389
+0.24%
$ 120,732 $ 3
Jul 7, 4 AM $ 0.0₅388
-0.35%
$ 120,427 $ 3
Jul 7, 3 AM $ 0.0₅389
-0.35%
$ 120,757 $ 3
Jul 7, 2 AM $ 0.0₅391
-0.68%
$ 121,328 $ 3