XMEME Historical Data

XMEME Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅571
-0.86%
$ 177,410 $ 168
May 17, 10 PM $ 0.0₅577
-0.76%
$ 179,368 $ 183
May 17, 9 PM $ 0.0₅582
+0.43%
$ 180,836 $ 197
May 17, 8 PM $ 0.0₅579
-0.22%
$ 179,967 $ 203
May 17, 7 PM $ 0.0₅579
+0.39%
$ 179,876 $ 215
May 17, 6 PM $ 0.0₅576
-0.07%
$ 178,936 $ 228
May 17, 5 PM $ 0.0₅576
-0.15%
$ 178,838 $ 239
May 17, 4 PM $ 0.0₅578
+0.06%
$ 179,550 $ 245
May 17, 3 PM $ 0.0₅577
+0.01%
$ 179,413 $ 244
May 17, 2 PM $ 0.0₅577
-0.55%
$ 179,271 $ 250
May 17, 1 PM $ 0.0₅581
-0.31%
$ 180,477 $ 258
May 17, 12 PM $ 0.0₅583
+0.18%
$ 181,120 $ 265
May 17, 11 AM $ 0.0₅582
+0.01%
$ 180,851 $ 273
May 17, 10 AM $ 0.0₅582
+0.25%
$ 180,955 $ 280
May 17, 9 AM $ 0.0₅58
+0.19%
$ 180,167 $ 285
May 17, 8 AM $ 0.0₅579
-0.19%
$ 179,959 $ 291
May 17, 7 AM $ 0.0₅58
+0.14%
$ 180,290 $ 300
May 17, 6 AM $ 0.0₅58
+0.07%
$ 180,137 $ 302
May 17, 5 AM $ 0.0₅58
+0.14%
$ 180,175 $ 303
May 17, 4 AM $ 0.0₅579
+0.27%
$ 179,977 $ 307
May 17, 3 AM $ 0.0₅577
+0.28%
$ 179,410 $ 318
May 17, 2 AM $ 0.0₅576
+0.12%
$ 178,983 $ 318
May 17, 1 AM $ 0.0₅575
-0.51%
$ 178,774 $ 317
May 17, 12 AM $ 0.0₅579
+0.14%
$ 180,030 $ 317
May 16, 11 PM $ 0.0₅579
-0.04%
$ 179,756 $ 318
May 16, 10 PM $ 0.0₅579
+0.00%
$ 179,867 $ 319
May 16, 9 PM $ 0.0₅579
-0.08%
$ 179,869 $ 319
May 16, 8 PM $ 0.0₅579
-0.02%
$ 179,925 $ 319
May 16, 7 PM $ 0.0₅579
-0.03%
$ 179,983 $ 319
May 16, 6 PM $ 0.0₅579
-0.25%
$ 179,751 $ 317
May 16, 5 PM $ 0.0₅58
+0.07%
$ 180,246 $ 316
May 16, 4 PM $ 0.0₅58
+0.19%
$ 180,073 $ 318
May 16, 3 PM $ 0.0₅578
+0.49%
$ 179,664 $ 318
May 16, 2 PM $ 0.0₅576
-0.19%
$ 178,895 $ 315
May 16, 1 PM $ 0.0₅578
+0.18%
$ 179,617 $ 313
May 16, 12 PM $ 0.0₅578
+0.06%
$ 179,442 $ 310
May 16, 11 AM $ 0.0₅578
+0.33%
$ 179,437 $ 302
May 16, 10 AM $ 0.0₅574
-0.11%
$ 178,183 $ 295
May 16, 9 AM $ 0.0₅576
-0.48%
$ 179,004 $ 290
May 16, 8 AM $ 0.0₅579
-0.02%
$ 180,031 $ 288
May 16, 7 AM $ 0.0₅58
-0.25%
$ 180,095 $ 277
May 16, 6 AM $ 0.0₅581
-0.41%
$ 180,602 $ 264
May 16, 5 AM $ 0.0₅584
+0.13%
$ 181,438 $ 256
May 16, 4 AM $ 0.0₅583
-0.69%
$ 181,049 $ 256
May 16, 3 AM $ 0.0₅587
-0.01%
$ 182,307 $ 239
May 16, 2 AM $ 0.0₅587
+0.01%
$ 182,360 $ 225
May 16, 1 AM $ 0.0₅586
-0.12%
$ 181,933 $ 216
May 16, 12 AM $ 0.0₅587
+0.18%
$ 182,492 $ 216
May 15, 11 PM $ 0.0₅586
+0.03%
$ 182,140 $ 215
May 15, 10 PM $ 0.0₅586
-0.08%
$ 181,936 $ 214