Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMEME Historical Data

XMEME Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.0₅354
+0.15%
$109,669 $27
Jul 25, 9 AM $0.0₅353
+0.19%
$109,495 $27
Jul 25, 8 AM $0.0₅353
+0.07%
$109,444 $27
Jul 25, 7 AM $0.0₅353
-0.12%
$109,418 $27
Jul 25, 6 AM $0.0₅353
-0.68%
$109,404 $27
Jul 25, 5 AM $0.0₅355
-0.10%
$110,086 $12
Jul 25, 4 AM $0.0₅355
+0.16%
$110,191 $16
Jul 25, 3 AM $0.0₅355
-0.02%
$110,081 $16
Jul 25, 2 AM $0.0₅355
+0.06%
$110,173 $16
Jul 25, 1 AM $0.0₅355
-0.08%
$110,223 $17
Jul 25, 12 AM $0.0₅355
+0.07%
$110,112 $18
Jul 24, 11 PM $0.0₅355
-0.09%
$109,992 $18
Jul 24, 10 PM $0.0₅355
+0.29%
$110,062 $18
Jul 24, 9 PM $0.0₅354
-0.02%
$109,896 $18
Jul 24, 8 PM $0.0₅354
+0.02%
$109,871 $19
Jul 24, 7 PM $0.0₅354
+0.24%
$109,764 $19
Jul 24, 6 PM $0.0₅353
-0.18%
$109,467 $19
Jul 24, 5 PM $0.0₅354
+0.23%
$109,748 $19
Jul 24, 4 PM $0.0₅353
-0.17%
$109,439 $19
Jul 24, 3 PM $0.0₅354
+0.01%
$109,694 $18
Jul 24, 2 PM $0.0₅353
-0.24%
$109,414 $24
Jul 24, 1 PM $0.0₅354
-0.45%
$109,879 $33
Jul 24, 12 PM $0.0₅356
-0.17%
$110,523 $33
Jul 24, 11 AM $0.0₅357
+0.22%
$110,668 $33
Jul 24, 10 AM $0.0₅356
-0.10%
$110,453 $33
Jul 24, 9 AM $0.0₅357
-0.21%
$110,696 $33
Jul 24, 8 AM $0.0₅358
-0.03%
$111,053 $33
Jul 24, 7 AM $0.0₅358
-0.30%
$110,949 $42
Jul 24, 6 AM $0.0₅358
+0.37%
$111,122 $42
Jul 24, 5 AM $0.0₅357
-0.87%
$110,737 $42
Jul 24, 4 AM $0.0₅361
-0.20%
$111,831 $46
Jul 24, 3 AM $0.0₅362
+0.37%
$112,232 $46
Jul 24, 2 AM $0.0₅36
+0.02%
$111,727 $46
Jul 24, 1 AM $0.0₅36
+0.37%
$111,764 $45
Jul 24, 12 AM $0.0₅359
-0.02%
$111,320 $44
Jul 23, 11 PM $0.0₅359
-0.32%
$111,388 $44
Jul 23, 10 PM $0.0₅361
+0.27%
$111,799 $44
Jul 23, 9 PM $0.0₅36
-0.35%
$111,573 $44
Jul 23, 8 PM $0.0₅36
+0.53%
$111,716 $44
Jul 23, 7 PM $0.0₅357
-0.12%
$110,838 $43
Jul 23, 6 PM $0.0₅357
+0.00%
$110,845 $43
Jul 23, 5 PM $0.0₅358
-0.20%
$111,131 $43
Jul 23, 4 PM $0.0₅359
-0.21%
$111,374 $43
Jul 23, 3 PM $0.0₅36
+0.17%
$111,664 $47
Jul 23, 2 PM $0.0₅36
-0.21%
$111,610 $42
Jul 23, 1 PM $0.0₅361
-0.27%
$111,904 $36
Jul 23, 12 PM $0.0₅362
-1.00%
$112,269 $32
Jul 23, 11 AM $0.0₅366
-0.16%
$113,409 $32
Jul 23, 10 AM $0.0₅367
+0.20%
$113,674 $32
Jul 23, 9 AM $0.0₅367
-0.08%
$113,649 $33