XMEME Historical Data

XMEME Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅586
+0.03%
$ 182,140 $ 215
May 15, 10 PM $ 0.0₅586
-0.08%
$ 181,936 $ 214
May 15, 9 PM $ 0.0₅586
+0.05%
$ 182,154 $ 215
May 15, 8 PM $ 0.0₅586
-0.05%
$ 182,144 $ 215
May 15, 7 PM $ 0.0₅586
-0.52%
$ 182,099 $ 220
May 15, 6 PM $ 0.0₅59
-0.41%
$ 183,178 $ 222
May 15, 5 PM $ 0.0₅592
+0.17%
$ 183,944 $ 223
May 15, 4 PM $ 0.0₅591
+0.70%
$ 183,518 $ 223
May 15, 3 PM $ 0.0₅586
-0.24%
$ 182,045 $ 229
May 15, 2 PM $ 0.0₅588
+0.27%
$ 182,787 $ 233
May 15, 1 PM $ 0.0₅59
-1.06%
$ 183,310 $ 237
May 15, 12 PM $ 0.0₅597
-0.37%
$ 185,585 $ 240
May 15, 11 AM $ 0.0₅601
-0.38%
$ 186,592 $ 245
May 15, 10 AM $ 0.0₅599
+0.18%
$ 186,110 $ 249
May 15, 9 AM $ 0.0₅599
-0.20%
$ 186,168 $ 252
May 15, 8 AM $ 0.0₅6
-0.12%
$ 186,341 $ 256
May 15, 7 AM $ 0.0₅6
-0.04%
$ 186,436 $ 259
May 15, 6 AM $ 0.0₅599
+0.32%
$ 186,251 $ 275
May 15, 5 AM $ 0.0₅595
-1.35%
$ 184,879 $ 284
May 15, 4 AM $ 0.0₅605
-0.52%
$ 188,019 $ 287
May 15, 3 AM $ 0.0₅607
-0.31%
$ 188,629 $ 300
May 15, 2 AM $ 0.0₅605
-0.31%
$ 188,077 $ 316
May 15, 1 AM $ 0.0₅61
-0.11%
$ 189,628 $ 332
May 15, 12 AM $ 0.0₅611
+0.74%
$ 189,787 $ 339
May 14, 11 PM $ 0.0₅61
-0.56%
$ 189,412 $ 341
May 14, 10 PM $ 0.0₅615
+0.42%
$ 190,945 $ 344
May 14, 9 PM $ 0.0₅613
-0.36%
$ 190,564 $ 351
May 14, 8 PM $ 0.0₅613
-1.07%
$ 190,304 $ 353
May 14, 7 PM $ 0.0₅621
-1.15%
$ 192,988 $ 415
May 14, 6 PM $ 0.0₅624
+2.15%
$ 193,794 $ 412
May 14, 5 PM $ 0.0₅606
+0.95%
$ 188,406 $ 416
May 14, 4 PM $ 0.0₅602
+0.13%
$ 186,903 $ 416
May 14, 3 PM $ 0.0₅598
-0.34%
$ 185,934 $ 415
May 14, 2 PM $ 0.0₅597
+1.22%
$ 185,449 $ 415
May 14, 1 PM $ 0.0₅59
-0.09%
$ 183,384 $ 413
May 14, 12 PM $ 0.0₅591
+0.98%
$ 183,488 $ 415
May 14, 11 AM $ 0.0₅585
-0.18%
$ 181,732 $ 416
May 14, 10 AM $ 0.0₅584
+0.20%
$ 181,394 $ 420
May 14, 9 AM $ 0.0₅583
-0.36%
$ 181,101 $ 420
May 14, 8 AM $ 0.0₅586
+0.13%
$ 181,943 $ 423
May 14, 7 AM $ 0.0₅585
+0.05%
$ 181,799 $ 424
May 14, 6 AM $ 0.0₅584
-0.37%
$ 181,373 $ 423
May 14, 5 AM $ 0.0₅585
+0.13%
$ 181,610 $ 420
May 14, 4 AM $ 0.0₅583
+0.42%
$ 180,992 $ 420
May 14, 3 AM $ 0.0₅582
+0.04%
$ 180,774 $ 419
May 14, 2 AM $ 0.0₅583
-0.07%
$ 181,278 $ 415
May 14, 1 AM $ 0.0₅583
-0.19%
$ 181,026 $ 414
May 14, 12 AM $ 0.0₅584
+0.31%
$ 181,345 $ 413
May 13, 11 PM $ 0.0₅581
+0.09%
$ 180,490 $ 410
May 13, 10 PM $ 0.0₅58
+0.11%
$ 180,192 $ 410