Coinranking
XMEME Historical Data
XMEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2026 | $0.0₅355 | -1.21% | ||
| Jul 23, 2026 | $0.0₅359 | -2.53% | ||
| Jul 22, 2026 | $0.0₅368 | -0.60% | ||
| Jul 21, 2026 | $0.0₅37 | +3.43% | ||
| Jul 20, 2026 | $0.0₅358 | +2.25% | ||
| Jul 19, 2026 | $0.0₅35 | +0.35% | ||
| Jul 18, 2026 | $0.0₅349 | +0.38% | ||
| Jul 17, 2026 | $0.0₅348 | +0.18% | ||
| Jul 16, 2026 | $0.0₅347 | -2.23% | ||
| Jul 15, 2026 | $0.0₅354 | -0.06% | ||
| Jul 14, 2026 | $0.0₅355 | +4.03% | ||
| Jul 13, 2026 | $0.0₅34 | -2.51% | ||
| Jul 12, 2026 | $0.0₅349 | -9.14% | ||
| Jul 11, 2026 | $0.0₅385 | -0.46% | ||
| Jul 10, 2026 | $0.0₅387 | +1.79% | ||
| Jul 9, 2026 | $0.0₅38 | +0.37% | ||
| Jul 8, 2026 | $0.0₅378 | -1.78% | ||
| Jul 7, 2026 | $0.0₅385 | -2.61% | ||
| Jul 6, 2026 | $0.0₅396 | -0.96% | ||
| Jul 5, 2026 | $0.0₅399 | -1.46% | ||
| Jul 4, 2026 | $0.0₅405 | +2.12% | ||
| Jul 3, 2026 | $0.0₅396 | +5.02% | ||
| Jul 2, 2026 | $0.0₅377 | +3.63% | ||
| Jul 1, 2026 | $0.0₅364 | +3.00% | ||
| Jun 30, 2026 | $0.0₅353 | -4.67% | ||
| Jun 29, 2026 | $0.0₅37 | +1.64% | ||
| Jun 28, 2026 | $0.0₅363 | +0.37% | ||
| Jun 27, 2026 | $0.0₅362 | +0.39% | ||
| Jun 26, 2026 | $0.0₅36 | -9.09% | ||
| Jun 25, 2026 | $0.0₅397 | -2.96% | ||
| Jun 24, 2026 | $0.0₅41 | -2.45% | ||
| Jun 23, 2026 | $0.0₅419 | -1.89% | ||
| Jun 22, 2026 | $0.0₅427 | +0.28% | ||
| Jun 21, 2026 | $0.0₅426 | -2.50% | ||
| Jun 20, 2026 | $0.0₅438 | +0.85% | ||
| Jun 19, 2026 | $0.0₅434 | +3.56% | ||
| Jun 18, 2026 | $0.0₅419 | -3.67% | ||
| Jun 17, 2026 | $0.0₅434 | -5.40% | ||
| Jun 16, 2026 | $0.0₅46 | -1.16% | ||
| Jun 15, 2026 | $0.0₅464 | +4.25% | ||
| Jun 14, 2026 | $0.0₅442 | +2.55% | ||
| Jun 13, 2026 | $0.0₅432 | +1.84% | ||
| Jun 12, 2026 | $0.0₅423 | -2.23% | ||
| Jun 11, 2026 | $0.0₅433 | -1.10% | ||
| Jun 10, 2026 | $0.0₅437 | -3.13% | ||
| Jun 9, 2026 | $0.0₅45 | -2.66% | ||
| Jun 8, 2026 | $0.0₅464 | +0.76% | ||
| Jun 7, 2026 | $0.0₅462 | +5.70% | ||
| Jun 6, 2026 | $0.0₅436 | -0.51% | ||
| Jun 5, 2026 | $0.0₅437 | -2.24% | ||