XMEME Historical Data

XMEME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0₅406
-0.61%
$ 125,932 $ 17
Jul 4, 7 PM $ 0.0₅409
-0.39%
$ 126,821 $ 17
Jul 4, 6 PM $ 0.0₅411
-0.01%
$ 127,544 $ 17
Jul 4, 5 PM $ 0.0₅411
+0.20%
$ 127,315 $ 18
Jul 4, 4 PM $ 0.0₅409
-0.42%
$ 126,738 $ 19
Jul 4, 3 PM $ 0.0₅41
+0.36%
$ 127,000 $ 19
Jul 4, 2 PM $ 0.0₅406
+1.32%
$ 125,926 $ 19
Jul 4, 1 PM $ 0.0₅402
+0.57%
$ 124,503 $ 26
Jul 4, 12 PM $ 0.0₅401
+0.60%
$ 124,338 $ 26
Jul 4, 11 AM $ 0.0₅398
-0.02%
$ 123,374 $ 26
Jul 4, 10 AM $ 0.0₅397
+0.16%
$ 123,189 $ 26
Jul 4, 9 AM $ 0.0₅397
-0.47%
$ 123,145 $ 26
Jul 4, 8 AM $ 0.0₅4
+0.84%
$ 123,953 $ 26
Jul 4, 7 AM $ 0.0₅396
-0.28%
$ 122,830 $ 26
Jul 4, 6 AM $ 0.0₅397
-0.29%
$ 123,058 $ 26
Jul 4, 5 AM $ 0.0₅398
-0.65%
$ 123,350 $ 32
Jul 4, 4 AM $ 0.0₅398
+0.26%
$ 123,561 $ 32
Jul 4, 3 AM $ 0.0₅397
+0.27%
$ 123,114 $ 32
Jul 4, 2 AM $ 0.0₅395
+0.12%
$ 122,613 $ 31
Jul 4, 1 AM $ 0.0₅397
-0.38%
$ 123,130 $ 31
Jul 4, 12 AM $ 0.0₅397
+0.13%
$ 123,133 $ 32
Jul 3, 11 PM $ 0.0₅396
+0.45%
$ 122,724 $ 32
Jul 3, 10 PM $ 0.0₅394
-0.33%
$ 122,049 $ 31
Jul 3, 9 PM $ 0.0₅394
-0.62%
$ 122,140 $ 31
Jul 3, 8 PM $ 0.0₅395
+0.41%
$ 122,570 $ 14
Jul 3, 7 PM $ 0.0₅396
+1.11%
$ 122,772 $ 14
Jul 3, 6 PM $ 0.0₅39
+0.13%
$ 120,928 $ 14
Jul 3, 5 PM $ 0.0₅389
+0.42%
$ 120,606 $ 14
Jul 3, 4 PM $ 0.0₅387
-0.25%
$ 120,152 $ 13
Jul 3, 3 PM $ 0.0₅388
+0.56%
$ 120,408 $ 13
Jul 3, 2 PM $ 0.0₅384
-0.22%
$ 119,179 $ 13
Jul 3, 1 PM $ 0.0₅386
+0.80%
$ 119,668 $ 6
Jul 3, 12 PM $ 0.0₅383
-0.46%
$ 118,839 $ 6
Jul 3, 11 AM $ 0.0₅385
+0.03%
$ 119,289 $ 8
Jul 3, 10 AM $ 0.0₅382
+0.11%
$ 118,564 $ 8
Jul 3, 9 AM $ 0.0₅382
-0.13%
$ 118,406 $ 8
Jul 3, 8 AM $ 0.0₅382
-0.16%
$ 118,428 $ 8
Jul 3, 7 AM $ 0.0₅382
-0.19%
$ 118,310 $ 8
Jul 3, 6 AM $ 0.0₅383
+0.45%
$ 118,724 $ 8
Jul 3, 5 AM $ 0.0₅381
+0.69%
$ 118,199 $ 8
Jul 3, 4 AM $ 0.0₅378
+0.08%
$ 117,192 $ 3
Jul 3, 3 AM $ 0.0₅378
+0.27%
$ 117,255 $ 3
Jul 3, 2 AM $ 0.0₅377
-0.51%
$ 116,970 $ 3
Jul 3, 1 AM $ 0.0₅379
+0.81%
$ 117,412 $ 3
Jul 3, 12 AM $ 0.0₅375
-0.39%
$ 116,400 $ 3
Jul 2, 11 PM $ 0.0₅377
+0.63%
$ 116,791 $ 3
Jul 2, 10 PM $ 0.0₅374
+0.00%
$ 116,012 $ 3
Jul 2, 9 PM $ 0.0₅375
-0.13%
$ 116,143 $ 3
Jul 2, 8 PM $ 0.0₅375
-0.23%
$ 116,291 $ 3
Jul 2, 7 PM $ 0.0₅376
-0.23%
$ 116,483 $ 3