XMEME Historical Data

XMEME Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅58
+0.11%
$ 180,192 $ 410
May 13, 9 PM $ 0.0₅579
+0.27%
$ 179,749 $ 402
May 13, 8 PM $ 0.0₅586
+0.42%
$ 182,182 $ 400
May 13, 7 PM $ 0.0₅585
-0.49%
$ 181,737 $ 334
May 13, 6 PM $ 0.0₅588
-0.09%
$ 182,640 $ 347
May 13, 5 PM $ 0.0₅588
+0.28%
$ 182,599 $ 342
May 13, 4 PM $ 0.0₅586
+0.28%
$ 181,913 $ 379
May 13, 3 PM $ 0.0₅585
-0.48%
$ 181,832 $ 376
May 13, 2 PM $ 0.0₅587
-0.03%
$ 182,514 $ 373
May 13, 1 PM $ 0.0₅588
-0.30%
$ 182,775 $ 369
May 13, 12 PM $ 0.0₅588
-1.34%
$ 182,758 $ 372
May 13, 11 AM $ 0.0₅597
-0.44%
$ 185,626 $ 370
May 13, 10 AM $ 0.0₅6
-0.70%
$ 186,412 $ 386
May 13, 9 AM $ 0.0₅603
+0.16%
$ 187,320 $ 385
May 13, 8 AM $ 0.0₅602
+0.18%
$ 187,168 $ 412
May 13, 7 AM $ 0.0₅602
+0.57%
$ 187,056 $ 409
May 13, 6 AM $ 0.0₅599
-0.02%
$ 186,053 $ 407
May 13, 5 AM $ 0.0₅599
-0.48%
$ 186,065 $ 403
May 13, 4 AM $ 0.0₅599
+0.27%
$ 186,207 $ 402
May 13, 3 AM $ 0.0₅597
+0.20%
$ 185,515 $ 415
May 13, 2 AM $ 0.0₅596
-0.21%
$ 185,109 $ 415
May 13, 1 AM $ 0.0₅597
+0.79%
$ 185,459 $ 413
May 13, 12 AM $ 0.0₅593
+0.20%
$ 184,125 $ 412
May 12, 11 PM $ 0.0₅591
-0.30%
$ 183,732 $ 411
May 12, 10 PM $ 0.0₅594
+0.12%
$ 184,410 $ 414
May 12, 9 PM $ 0.0₅593
-0.08%
$ 184,258 $ 414
May 12, 8 PM $ 0.0₅593
-0.11%
$ 184,265 $ 418
May 12, 7 PM $ 0.0₅594
+0.50%
$ 184,454 $ 420
May 12, 6 PM $ 0.0₅59
+0.09%
$ 183,208 $ 423
May 12, 5 PM $ 0.0₅589
+0.16%
$ 182,875 $ 432
May 12, 4 PM $ 0.0₅589
+0.06%
$ 183,110 $ 397
May 12, 3 PM $ 0.0₅588
-0.24%
$ 182,655 $ 399
May 12, 2 PM $ 0.0₅592
-0.45%
$ 184,015 $ 397
May 12, 1 PM $ 0.0₅598
-0.20%
$ 185,922 $ 397
May 12, 12 PM $ 0.0₅601
+0.37%
$ 186,681 $ 395
May 12, 11 AM $ 0.0₅598
+0.24%
$ 185,805 $ 397
May 12, 10 AM $ 0.0₅598
-0.31%
$ 185,651 $ 383
May 12, 9 AM $ 0.0₅6
-1.10%
$ 186,338 $ 382
May 12, 8 AM $ 0.0₅607
+0.19%
$ 188,558 $ 361
May 12, 7 AM $ 0.0₅606
+0.43%
$ 188,221 $ 864
May 12, 6 AM $ 0.0₅604
-0.14%
$ 187,753 $ 864
May 12, 5 AM $ 0.0₅607
+0.25%
$ 188,548 $ 869
May 12, 4 AM $ 0.0₅607
+0.51%
$ 188,443 $ 872
May 12, 3 AM $ 0.0₅605
-0.15%
$ 187,864 $ 857
May 12, 2 AM $ 0.0₅606
-0.24%
$ 188,189 $ 859
May 12, 1 AM $ 0.0₅604
-1.52%
$ 187,539 $ 857
May 12, 12 AM $ 0.0₅614
+0.44%
$ 190,622 $ 859
May 11, 11 PM $ 0.0₅612
+0.22%
$ 190,005 $ 858
May 11, 10 PM $ 0.0₅609
-0.01%
$ 189,115 $ 864
May 11, 9 PM $ 0.0₅609
-0.17%
$ 189,175 $ 854