Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMEME Historical Data

XMEME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.0₅365
+0.26%
$113,244 $36
Jul 21, 5 AM $0.0₅364
-0.13%
$112,727 $36
Jul 21, 4 AM $0.0₅362
-0.10%
$112,227 $37
Jul 21, 3 AM $0.0₅362
+0.34%
$112,118 $37
Jul 21, 2 AM $0.0₅359
+0.09%
$111,334 $36
Jul 21, 1 AM $0.0₅359
-0.08%
$111,279 $36
Jul 21, 12 AM $0.0₅359
+0.50%
$111,467 $36
Jul 20, 11 PM $0.0₅358
+0.29%
$111,026 $33
Jul 20, 10 PM $0.0₅357
-0.25%
$110,600 $33
Jul 20, 9 PM $0.0₅359
+0.72%
$111,392 $33
Jul 20, 8 PM $0.0₅357
+0.09%
$110,554 $7
Jul 20, 7 PM $0.0₅357
+0.28%
$110,779 $7
Jul 20, 6 PM $0.0₅357
-0.25%
$110,559 $7
Jul 20, 5 PM $0.0₅356
-0.20%
$110,282 $7
Jul 20, 4 PM $0.0₅356
+0.19%
$110,392 $7
Jul 20, 3 PM $0.0₅355
+1.12%
$110,016 $7
Jul 20, 2 PM $0.0₅35
+0.13%
$108,377 $7
Jul 20, 1 PM $0.0₅35
-0.38%
$108,672 $7
Jul 20, 12 PM $0.0₅352
-0.35%
$109,058 $7
Jul 20, 11 AM $0.0₅353
+1.12%
$109,542 $7
Jul 20, 10 AM $0.0₅35
+0.39%
$108,489 $7
Jul 20, 9 AM $0.0₅349
+0.31%
$108,192 $7
Jul 20, 8 AM $0.0₅348
-0.17%
$107,890 $7
Jul 20, 7 AM $0.0₅348
+0.30%
$107,957 $7
Jul 20, 6 AM $0.0₅347
-0.28%
$107,544 $3
Jul 20, 5 AM $0.0₅348
-0.52%
$107,799 $2
Jul 20, 4 AM $0.0₅351
-0.08%
$108,868 $2
Jul 20, 3 AM $0.0₅352
-0.13%
$109,002 $2
Jul 20, 2 AM $0.0₅352
+0.14%
$109,194 $2
Jul 20, 1 AM $0.0₅351
+0.19%
$108,886 $2
Jul 20, 12 AM $0.0₅351
+0.29%
$108,904 $2
Jul 19, 11 PM $0.0₅35
+0.11%
$108,606 $2
Jul 19, 10 PM $0.0₅351
+0.29%
$108,917 $2
Jul 19, 9 PM $0.0₅349
-0.37%
$108,300 $2
Jul 19, 8 PM $0.0₅351
+0.00%
$108,714 $2
Jul 19, 4 PM $0.0₅35
-0.16%
$108,377 $0
Jul 19, 3 PM $0.0₅351
-0.02%
$108,727 $0
Jul 19, 2 PM $0.0₅351
+0.45%
$108,720 $0
Jul 19, 1 PM $0.0₅349
-0.06%
$108,230 $0
Jul 19, 12 PM $0.0₅35
-0.06%
$108,384 $0
Jul 19, 11 AM $0.0₅35
+0.06%
$108,609 $0
Jul 19, 10 AM $0.0₅35
+0.31%
$108,678 $0
Jul 19, 9 AM $0.0₅349
-0.31%
$108,371 $0
Jul 19, 8 AM $0.0₅35
+0.19%
$108,602 $0
Jul 19, 7 AM $0.0₅35
-0.03%
$108,508 $0
Jul 19, 6 AM $0.0₅35
-0.07%
$108,448 $1
Jul 19, 5 AM $0.0₅35
-0.05%
$108,537 $1
Jul 19, 4 AM $0.0₅35
+0.26%
$108,633 $1
Jul 19, 3 AM $0.0₅349
-0.17%
$108,326 $1
Jul 19, 2 AM $0.0₅35
+0.17%
$108,559 $1