XMEME Historical Data

XMEME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0₅376
+0.10%
$ 116,698 $ 24
Jul 2, 5 PM $ 0.0₅377
-0.17%
$ 116,831 $ 24
Jul 2, 4 PM $ 0.0₅376
-0.56%
$ 116,572 $ 25
Jul 2, 3 PM $ 0.0₅378
+0.40%
$ 117,096 $ 25
Jul 2, 2 PM $ 0.0₅377
-1.58%
$ 116,780 $ 25
Jul 2, 1 PM $ 0.0₅381
+1.03%
$ 118,153 $ 25
Jul 2, 12 PM $ 0.0₅377
+0.87%
$ 116,922 $ 25
Jul 2, 11 AM $ 0.0₅374
+0.29%
$ 115,880 $ 24
Jul 2, 10 AM $ 0.0₅372
+0.14%
$ 115,383 $ 23
Jul 2, 9 AM $ 0.0₅37
+0.89%
$ 114,874 $ 23
Jul 2, 8 AM $ 0.0₅367
+0.34%
$ 113,668 $ 22
Jul 2, 7 AM $ 0.0₅365
+0.05%
$ 113,192 $ 22
Jul 2, 6 AM $ 0.0₅366
+0.20%
$ 113,559 $ 22
Jul 2, 5 AM $ 0.0₅367
-0.15%
$ 113,753 $ 22
Jul 2, 4 AM $ 0.0₅367
-0.27%
$ 113,664 $ 22
Jul 2, 3 AM $ 0.0₅367
+0.28%
$ 113,748 $ 22
Jul 2, 2 AM $ 0.0₅365
+0.02%
$ 113,305 $ 23
Jul 2, 1 AM $ 0.0₅365
+0.90%
$ 113,089 $ 23
Jul 2, 12 AM $ 0.0₅362
-0.52%
$ 112,116 $ 23
Jul 1, 11 PM $ 0.0₅364
-0.62%
$ 112,964 $ 23
Jul 1, 10 PM $ 0.0₅368
-0.12%
$ 114,059 $ 110
Jul 1, 9 PM $ 0.0₅368
+0.62%
$ 114,030 $ 111
Jul 1, 8 PM $ 0.0₅365
-0.33%
$ 113,210 $ 110
Jul 1, 7 PM $ 0.0₅367
+0.71%
$ 113,858 $ 110
Jul 1, 6 PM $ 0.0₅365
-0.07%
$ 113,121 $ 89
Jul 1, 5 PM $ 0.0₅364
+0.13%
$ 113,002 $ 89
Jul 1, 4 PM $ 0.0₅365
+0.00%
$ 113,095 $ 88
Jul 1, 3 PM $ 0.0₅365
+1.07%
$ 113,169 $ 90
Jul 1, 2 PM $ 0.0₅361
+0.38%
$ 111,954 $ 90
Jul 1, 1 PM $ 0.0₅358
+0.66%
$ 111,026 $ 89
Jul 1, 12 PM $ 0.0₅353
-0.13%
$ 109,308 $ 88
Jul 1, 11 AM $ 0.0₅353
-0.28%
$ 109,445 $ 88
Jul 1, 10 AM $ 0.0₅354
-0.35%
$ 109,727 $ 88
Jul 1, 9 AM $ 0.0₅356
+0.49%
$ 110,323 $ 88
Jul 1, 8 AM $ 0.0₅353
-0.32%
$ 109,583 $ 88
Jul 1, 7 AM $ 0.0₅354
+0.17%
$ 109,859 $ 88
Jul 1, 6 AM $ 0.0₅356
-0.34%
$ 110,334 $ 88
Jul 1, 5 AM $ 0.0₅357
-0.32%
$ 110,627 $ 89
Jul 1, 4 AM $ 0.0₅357
+0.11%
$ 110,813 $ 89
Jul 1, 3 AM $ 0.0₅355
+0.02%
$ 110,199 $ 89
Jul 1, 2 AM $ 0.0₅355
+0.41%
$ 110,086 $ 88
Jul 1, 1 AM $ 0.0₅35
+0.97%
$ 108,551 $ 88
Jul 1, 12 AM $ 0.0₅347
-1.84%
$ 107,658 $ 87
Jun 30, 11 PM $ 0.0₅353
-2.06%
$ 109,542 $ 87
Jun 30, 10 PM $ 0.0₅361
-0.28%
$ 111,801 $ 0.1
Jun 30, 8 PM $ 0.0₅362
-0.17%
$ 112,106 $ 0
Jun 30, 7 PM $ 0.0₅362
+0.03%
$ 112,403 $ 0
Jun 30, 6 PM $ 0.0₅362
+0.23%
$ 112,099 $ 35
Jun 30, 5 PM $ 0.0₅361
+0.06%
$ 111,927 $ 35
Jun 30, 4 PM $ 0.0₅359
-0.46%
$ 111,243 $ 35