XMEME Historical Data

XMEME Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0₅625
+0.01%
$ 194,122 $ 97
May 9, 2 PM $ 0.0₅625
-0.18%
$ 194,196 $ 92
May 9, 1 PM $ 0.0₅625
-0.23%
$ 194,209 $ 92
May 9, 12 PM $ 0.0₅626
-0.03%
$ 194,618 $ 89
May 9, 11 AM $ 0.0₅627
+0.08%
$ 194,680 $ 83
May 9, 10 AM $ 0.0₅626
+0.17%
$ 194,626 $ 83
May 9, 9 AM $ 0.0₅626
-0.24%
$ 194,533 $ 83
May 9, 8 AM $ 0.0₅627
+0.03%
$ 194,947 $ 83
May 9, 7 AM $ 0.0₅628
-0.04%
$ 195,166 $ 83
May 9, 6 AM $ 0.0₅628
-0.23%
$ 195,137 $ 78
May 9, 5 AM $ 0.0₅631
+0.09%
$ 195,936 $ 78
May 9, 4 AM $ 0.0₅63
-0.09%
$ 195,651 $ 78
May 9, 3 AM $ 0.0₅63
-0.09%
$ 195,743 $ 78
May 9, 2 AM $ 0.0₅631
-0.22%
$ 196,051 $ 78
May 9, 1 AM $ 0.0₅631
+0.43%
$ 195,948 $ 78
May 9, 12 AM $ 0.0₅627
+0.18%
$ 194,715 $ 78
May 8, 11 PM $ 0.0₅625
-0.17%
$ 194,026 $ 77
May 8, 10 PM $ 0.0₅625
-0.13%
$ 194,320 $ 358
May 8, 9 PM $ 0.0₅626
+0.55%
$ 194,509 $ 358
May 8, 8 PM $ 0.0₅624
-0.20%
$ 193,807 $ 356
May 8, 7 PM $ 0.0₅627
+0.01%
$ 194,749 $ 357
May 8, 6 PM $ 0.0₅627
+0.76%
$ 194,668 $ 358
May 8, 5 PM $ 0.0₅616
+0.27%
$ 191,464 $ 358
May 8, 4 PM $ 0.0₅614
-0.29%
$ 190,773 $ 284
May 8, 3 PM $ 0.0₅613
-0.22%
$ 190,456 $ 285
May 8, 2 PM $ 0.0₅615
+0.60%
$ 191,048 $ 284
May 8, 1 PM $ 0.0₅611
-0.33%
$ 189,745 $ 282
May 8, 12 PM $ 0.0₅614
+0.13%
$ 190,752 $ 283
May 8, 11 AM $ 0.0₅613
-0.04%
$ 190,354 $ 284
May 8, 10 AM $ 0.0₅612
+0.14%
$ 190,121 $ 287
May 8, 9 AM $ 0.0₅612
-0.04%
$ 190,144 $ 286
May 8, 8 AM $ 0.0₅612
+0.23%
$ 189,984 $ 287
May 8, 7 AM $ 0.0₅61
+0.16%
$ 189,379 $ 285
May 8, 6 AM $ 0.0₅609
-0.28%
$ 189,117 $ 285
May 8, 5 AM $ 0.0₅611
+0.04%
$ 189,809 $ 286
May 8, 4 AM $ 0.0₅61
-0.11%
$ 189,522 $ 404
May 8, 3 AM $ 0.0₅611
+0.17%
$ 189,767 $ 404
May 8, 2 AM $ 0.0₅61
-0.10%
$ 189,474 $ 404
May 8, 1 AM $ 0.0₅611
+0.04%
$ 189,686 $ 405
May 8, 12 AM $ 0.0₅611
-0.03%
$ 189,880 $ 404
May 7, 11 PM $ 0.0₅611
+4.49%
$ 189,912 $ 405
May 7, 10 PM $ 0.0₅584
-0.01%
$ 181,540 $ 125
May 7, 9 PM $ 0.0₅585
+0.07%
$ 181,796 $ 123
May 7, 8 PM $ 0.0₅585
-0.07%
$ 181,893 $ 123
May 7, 7 PM $ 0.0₅587
-0.17%
$ 182,352 $ 124
May 7, 6 PM $ 0.0₅589
+0.67%
$ 182,978 $ 124
May 7, 5 PM $ 0.0₅585
-0.06%
$ 181,841 $ 137
May 7, 4 PM $ 0.0₅585
-0.20%
$ 181,850 $ 138
May 7, 3 PM $ 0.0₅586
-0.27%
$ 182,134 $ 138
May 7, 2 PM $ 0.0₅587
-0.56%
$ 182,523 $ 138