XMEME Historical Data

XMEME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0₅359
-0.17%
$ 111,423 $ 35
Jun 30, 2 PM $ 0.0₅362
+1.28%
$ 112,260 $ 37
Jun 30, 1 PM $ 0.0₅357
-0.03%
$ 110,810 $ 42
Jun 30, 12 PM $ 0.0₅358
-0.86%
$ 111,017 $ 47
Jun 30, 11 AM $ 0.0₅361
-0.43%
$ 111,789 $ 47
Jun 30, 10 AM $ 0.0₅362
-0.12%
$ 112,166 $ 47
Jun 30, 9 AM $ 0.0₅362
-0.05%
$ 112,199 $ 47
Jun 30, 8 AM $ 0.0₅362
-0.39%
$ 112,343 $ 47
Jun 30, 7 AM $ 0.0₅364
-0.22%
$ 112,792 $ 48
Jun 30, 6 AM $ 0.0₅364
+0.14%
$ 112,959 $ 48
Jun 30, 5 AM $ 0.0₅363
-0.11%
$ 112,573 $ 48
Jun 30, 4 AM $ 0.0₅364
-0.05%
$ 112,721 $ 48
Jun 30, 3 AM $ 0.0₅364
-0.20%
$ 112,987 $ 48
Jun 30, 2 AM $ 0.0₅367
-0.03%
$ 113,790 $ 48
Jun 30, 1 AM $ 0.0₅368
+0.00%
$ 114,025 $ 48
Jun 30, 12 AM $ 0.0₅368
-0.80%
$ 113,987 $ 48
Jun 29, 11 PM $ 0.0₅37
-0.37%
$ 114,664 $ 48
Jun 29, 10 PM $ 0.0₅371
-0.30%
$ 115,114 $ 48
Jun 29, 9 PM $ 0.0₅372
-0.19%
$ 115,367 $ 49
Jun 29, 8 PM $ 0.0₅374
-0.40%
$ 115,885 $ 48
Jun 29, 7 PM $ 0.0₅374
+0.50%
$ 115,948 $ 49
Jun 29, 6 PM $ 0.0₅372
+0.43%
$ 115,256 $ 48
Jun 29, 5 PM $ 0.0₅369
+1.23%
$ 114,510 $ 13
Jun 29, 4 PM $ 0.0₅362
-0.44%
$ 112,250 $ 13
Jun 29, 3 PM $ 0.0₅363
+0.38%
$ 112,474 $ 13
Jun 29, 2 PM $ 0.0₅362
+0.04%
$ 112,251 $ 11
Jun 29, 1 PM $ 0.0₅366
+0.17%
$ 113,402 $ 6
Jun 29, 12 PM $ 0.0₅368
+0.81%
$ 113,983 $ 6
Jun 29, 11 AM $ 0.0₅365
+0.20%
$ 113,285 $ 1
Jun 29, 10 AM $ 0.0₅364
+0.26%
$ 112,924 $ 1
Jun 29, 9 AM $ 0.0₅363
+0.33%
$ 112,594 $ 1
Jun 29, 8 AM $ 0.0₅361
-0.50%
$ 112,005 $ 1
Jun 29, 7 AM $ 0.0₅363
-0.01%
$ 112,564 $ 1
Jun 29, 6 AM $ 0.0₅364
+0.61%
$ 112,777 $ 1
Jun 29, 5 AM $ 0.0₅361
+0.00%
$ 111,990 $ 1
Jun 29, 4 AM $ 0.0₅362
-0.38%
$ 112,264 $ 1
Jun 29, 3 AM $ 0.0₅364
+0.53%
$ 112,949 $ 1
Jun 29, 2 AM $ 0.0₅361
-0.03%
$ 112,045 $ 1
Jun 29, 1 AM $ 0.0₅361
+0.09%
$ 111,838 $ 1
Jun 29, 12 AM $ 0.0₅359
-1.35%
$ 111,285 $ 1
Jun 28, 11 PM $ 0.0₅363
+0.75%
$ 112,552 $ 1
Jun 28, 10 PM $ 0.0₅361
+0.11%
$ 111,916 $ 1
Jun 28, 9 PM $ 0.0₅362
-0.34%
$ 112,112 $ 2
Jun 28, 8 PM $ 0.0₅363
+0.61%
$ 112,546 $ 2
Jun 28, 7 PM $ 0.0₅363
+0.26%
$ 112,497 $ 2
Jun 28, 6 PM $ 0.0₅362
-0.13%
$ 112,109 $ 2
Jun 28, 5 PM $ 0.0₅362
-0.17%
$ 112,195 $ 2
Jun 28, 4 PM $ 0.0₅362
-0.64%
$ 112,275 $ 2
Jun 28, 3 PM $ 0.0₅366
+0.71%
$ 113,469 $ 2
Jun 28, 2 PM $ 0.0₅364
+0.37%
$ 112,759 $ 12